Dark

Check out our Dark Pool Levels

A20250417C125
A Apr 17 2025 125.00 Call (A250417C00125000)
option OPRA

Expired

Apr 14, 2025

0.0200-50.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-14	0.02	0.02	0.02	0.02	-50.000%	1	476	0.000%
2025-04-10	0.04	0.04	0.04	0.04	-88.571%	1	476	-50.000%
2025-04-09	0.23	0.35	0.17	0.35	+75.000%	3	477	-94.286%
2025-04-03	0.20	0.20	0.20	0.20	-60.000%	1	478	-90.000%
2025-04-02	0.30	0.50	0.30	0.50	+38.889%	10	479	-96.000%
2025-04-01	0.36	0.36	0.36	0.36	-37.931%	2	480	-94.444%
2025-03-31	0.58	0.58	0.58	0.58	-27.500%	3	482	-96.552%
2025-03-28	0.85	0.85	0.80	0.80	-38.462%	6	482	-97.500%
2025-03-26	1.22	1.30	1.15	1.30	+1.563%	29	483	-98.462%
2025-03-25	1.68	1.68	1.20	1.28	-31.915%	380	464	-98.438%
2025-03-24	1.70	2.35	1.55	1.88	+44.615%	16	163	-98.936%
2025-03-21	1.40	1.40	1.25	1.30	-33.333%	30	153	-98.462%
2025-03-20	2.10	2.10	1.95	1.95	-20.732%	2	153	-98.974%
2025-03-19	3.30	3.30	2.46	2.46	-16.610%	18	154	-99.187%
2025-03-18	3.00	3.10	2.75	2.95	+1.724%	52	147	-99.322%
2025-03-17	3.30	3.39	2.90	2.90	+28.889%	22	110	-99.310%
2025-03-13	2.60	2.60	2.25	2.25	-23.729%	6	91	-99.111%
2025-03-12	2.87	3.09	2.86	2.95	-6.349%	25	91	-99.322%
2025-03-11	3.70	3.80	3.15	3.15	-25.000%	4	86	-99.365%
2025-03-10	4.30	4.70	4.00	4.20	-20.755%	40	84	-99.524%
2025-03-07	5.10	5.30	5.10	5.30	-19.697%	16	79	-99.623%
2025-03-06	7.20	7.20	6.40	6.60	+10.000%	3	85	-99.697%
2025-03-05	5.10	6.00	5.10	6.00	+39.535%	84	85	-99.667%
2025-03-04	4.20	4.40	4.10	4.30	-33.846%	6	8	-99.535%
2025-02-28	6.50	6.50	6.50	6.50	-15.803%	2	2	-99.692%
2025-02-27	7.72	7.72	7.72	7.72	0.000%	1	1	-99.741%

Share