Dark

Check out our Dark Pool Levels

A20250417C120
A Apr 17 2025 120.00 Call (A250417C00120000)
option OPRA

Expired

Apr 15, 2025

0.0400-80.000%(-0.1600)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-15	0.1100	0.1100	0.0400	0.0400	-80.000%	13	870	0.000%
2025-04-14	0.2000	0.2000	0.2000	0.2000	-33.333%	5	861	-80.000%
2025-04-09	0.0800	0.3000	0.0800	0.3000	+20.000%	83	861	-86.667%
2025-04-08	0.2500	0.2500	0.2500	0.2500	-50.000%	3	847	-84.000%
2025-04-04	0.1000	0.5000	0.1000	0.5000	-23.077%	484	844	-92.000%
2025-04-03	0.6400	0.6500	0.2500	0.6500	-53.571%	35	895	-93.846%
2025-04-02	1.2200	1.4000	1.1900	1.4000	+35.922%	7	869	-97.143%
2025-04-01	2.0000	2.0000	1.0000	1.0300	-53.604%	5	867	-96.117%
2025-03-31	1.8000	2.2200	1.6500	2.2200	+3.256%	758	864	-98.198%
2025-03-28	2.5000	2.5000	2.0600	2.1500	-30.645%	12	259	-98.140%
2025-03-27	3.4000	3.5000	3.1000	3.1000	-3.125%	126	255	-98.710%
2025-03-26	3.2000	3.3000	3.1900	3.2000	-6.433%	198	238	-98.750%
2025-03-25	3.7000	3.7000	3.3000	3.4200	-20.465%	19	69	-98.830%
2025-03-24	4.7000	4.7000	3.8000	4.3000	+19.444%	7	50	-99.070%
2025-03-21	3.2000	3.6000	3.2000	3.6000	-27.711%	4	45	-98.889%
2025-03-19	5.0000	5.0000	4.9800	4.9800	-9.455%	4	46	-99.197%
2025-03-18	5.7000	5.7000	5.4000	5.5000	-11.290%	52	48	-99.273%
2025-03-17	5.7000	6.2000	5.7000	6.2000	+29.167%	5	15	-99.355%
2025-03-14	4.2800	4.8000	4.2800	4.8000	+14.286%	4	16	-99.167%
2025-03-13	4.7000	4.9000	4.1000	4.2000	-17.647%	13	3	-99.048%
2025-03-12	5.2000	5.2000	5.1000	5.1000	-16.393%	2	3	-99.216%
2025-03-11	6.1000	6.1000	6.1000	6.1000	0.000%	2	2	-99.344%

Share