Dark

Check out our Dark Pool Levels

A20250417C120
A Apr 17 2025 120.00 Call (A250417C00120000)
option OPRA

Expired

Apr 15, 2025

0.0400-80.000%(-0.1600)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-15	0.11	0.11	0.04	0.04	-80.000%	13	870	0.000%
2025-04-14	0.20	0.20	0.20	0.20	-33.333%	5	861	-80.000%
2025-04-09	0.08	0.30	0.08	0.30	+20.000%	83	861	-86.667%
2025-04-08	0.25	0.25	0.25	0.25	-50.000%	3	847	-84.000%
2025-04-04	0.10	0.50	0.10	0.50	-23.077%	484	844	-92.000%
2025-04-03	0.64	0.65	0.25	0.65	-53.571%	35	895	-93.846%
2025-04-02	1.22	1.40	1.19	1.40	+35.922%	7	869	-97.143%
2025-04-01	2.00	2.00	1.00	1.03	-53.604%	5	867	-96.117%
2025-03-31	1.80	2.22	1.65	2.22	+3.256%	758	864	-98.198%
2025-03-28	2.50	2.50	2.06	2.15	-30.645%	12	259	-98.140%
2025-03-27	3.40	3.50	3.10	3.10	-3.125%	126	255	-98.710%
2025-03-26	3.20	3.30	3.19	3.20	-6.433%	198	238	-98.750%
2025-03-25	3.70	3.70	3.30	3.42	-20.465%	19	69	-98.830%
2025-03-24	4.70	4.70	3.80	4.30	+19.444%	7	50	-99.070%
2025-03-21	3.20	3.60	3.20	3.60	-27.711%	4	45	-98.889%
2025-03-19	5.00	5.00	4.98	4.98	-9.455%	4	46	-99.197%
2025-03-18	5.70	5.70	5.40	5.50	-11.290%	52	48	-99.273%
2025-03-17	5.70	6.20	5.70	6.20	+29.167%	5	15	-99.355%
2025-03-14	4.28	4.80	4.28	4.80	+14.286%	4	16	-99.167%
2025-03-13	4.70	4.90	4.10	4.20	-17.647%	13	3	-99.048%
2025-03-12	5.20	5.20	5.10	5.10	-16.393%	2	3	-99.216%
2025-03-11	6.10	6.10	6.10	6.10	0.000%	2	2	-99.344%

Share