Dark

Check out our Level2View

A20250417C115
A Apr 17 2025 115.00 Call (A250417C00115000)
option OPRA

Expired

Apr 16, 2025

0.0500-83.333%(-0.2500)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-16	0.0500	0.0500	0.0500	0.0500	-83.333%	22	96	0.000%
2025-04-15	0.3000	0.3000	0.3000	0.3000	-70.000%	1	76	-83.333%
2025-04-09	0.2100	1.0000	0.2100	1.0000	+122.222%	11	76	-95.000%
2025-04-08	0.4500	0.4500	0.4500	0.4500	-25.000%	39	66	-88.889%
2025-04-07	0.5500	1.0300	0.5500	0.6000	0.000%	24	27	-91.667%
2025-04-04	0.6000	0.6000	0.6000	0.6000	-58.904%	2	20	-91.667%
2025-04-03	1.5800	1.9100	1.4600	1.4600	-60.541%	16	20	-96.575%
2025-04-02	2.6000	3.7000	2.6000	3.7000	+38.577%	4	8	-98.649%
2025-04-01	3.8000	3.8000	2.6100	2.6700	-43.191%	9	8	-98.127%
2025-03-31	4.7000	4.7000	4.7000	4.7000	-27.692%	2	8	-98.936%
2025-03-25	6.5000	6.5000	6.5000	6.5000	-8.451%	1	6	-99.231%
2025-03-14	7.1000	7.1000	7.1000	7.1000	+7.576%	2	6	-99.296%
2025-03-13	6.6000	6.6000	6.6000	6.6000	0.000%	5	0	-99.242%

Share