Dark

Check out our Dark Pool Levels

A20250417C110
A Apr 17 2025 110.00 Call (A250417C00110000)
option OPRA

Expired

Apr 16, 2025

0.4500+80.000%(+0.2000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-16	0.0500	0.4500	0.0500	0.4500	+80.000%	2	209	0.000%
2025-04-15	0.4000	0.6200	0.2000	0.2500	-58.333%	15	209	+80.000%
2025-04-14	0.6000	0.6000	0.6000	0.6000	+9.091%	39	204	-25.000%
2025-04-10	0.6000	0.6000	0.5500	0.5500	-64.516%	60	166	-18.182%
2025-04-09	0.5500	2.0000	0.5500	1.5500	+84.524%	788	126	-70.968%
2025-04-08	1.3500	1.3500	0.7500	0.8400	-60.563%	647	633	-46.429%
2025-04-07	1.8800	2.1300	1.5000	2.1300	+13.298%	24	24	-78.873%
2025-04-04	1.8800	1.8800	1.8800	1.8800	-46.286%	4	5	-76.064%
2025-04-03	3.5000	3.5000	3.5000	3.5000	-51.389%	1	3	-87.143%
2025-04-02	7.2000	7.2000	7.2000	7.2000	+18.033%	1	2	-93.750%
2025-04-01	6.1000	6.1000	6.1000	6.1000	-26.061%	1	2	-92.623%
2025-03-31	8.2500	8.2500	8.2500	8.2500	0.000%	1	1	-94.545%

Share