Dark

Check out our API

A20250417C110
A Apr 17 2025 110.00 Call (A250417C00110000)
option OPRA

Expired

Apr 16, 2025

0.4500+80.000%(+0.2000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-16	0.05	0.45	0.05	0.45	+80.000%	2	209	0.000%
2025-04-15	0.40	0.62	0.20	0.25	-58.333%	15	209	+80.000%
2025-04-14	0.60	0.60	0.60	0.60	+9.091%	39	204	-25.000%
2025-04-10	0.60	0.60	0.55	0.55	-64.516%	60	166	-18.182%
2025-04-09	0.55	2.00	0.55	1.55	+84.524%	788	126	-70.968%
2025-04-08	1.35	1.35	0.75	0.84	-60.563%	647	633	-46.429%
2025-04-07	1.88	2.13	1.50	2.13	+13.298%	24	24	-78.873%
2025-04-04	1.88	1.88	1.88	1.88	-46.286%	4	5	-76.064%
2025-04-03	3.50	3.50	3.50	3.50	-51.389%	1	3	-87.143%
2025-04-02	7.20	7.20	7.20	7.20	+18.033%	1	2	-93.750%
2025-04-01	6.10	6.10	6.10	6.10	-26.061%	1	2	-92.623%
2025-03-31	8.25	8.25	8.25	8.25	0.000%	1	1	-94.545%

Share