Dark

Check out our Dark Pool Levels

A20250417C105
A Apr 17 2025 105.00 Call (A250417C00105000)
option OPRA

Expired

Apr 17, 2025

0.0500-87.500%(-0.3500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-17	0.0500	0.0500	0.0500	0.0500	-87.500%	8	174	0.000%
2025-04-16	0.4500	0.5000	0.4000	0.4000	-57.895%	168	174	-87.500%
2025-04-15	1.3100	1.3100	0.9500	0.9500	-58.696%	9	77	-94.737%
2025-04-14	2.2500	2.3000	2.2500	2.3000	+4.545%	2	72	-97.826%
2025-04-11	2.5500	2.5500	2.2000	2.2000	-8.714%	6	71	-97.727%
2025-04-10	1.6000	2.4100	1.2000	2.4100	-36.745%	33	68	-97.925%
2025-04-09	1.9000	4.4000	1.3500	3.8100	+90.500%	68	47	-98.688%
2025-04-08	2.4300	2.4300	2.0000	2.0000	-43.662%	31	31	-97.500%
2025-04-04	3.8000	4.2000	3.5500	3.5500	0.000%	30	12	-98.592%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC