Dark

Check out our Level2View

A20250417C100
A Apr 17 2025 100.00 Call (A250417C00100000)
option OPRA

Expired

Apr 17, 2025

2.80-9.677%(-0.30)363

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-17	2.9000	3.0100	2.7700	2.8000	-9.677%	363	530	0.000%
2025-04-16	3.3000	3.3000	3.1000	3.1000	-46.552%	2	530	-9.677%
2025-04-14	5.8000	5.8000	5.6800	5.8000	+26.087%	7	530	-51.724%
2025-04-11	4.1000	4.6000	4.1000	4.6000	-38.667%	60	532	-39.130%
2025-04-09	3.4200	8.2000	2.8500	7.5000	+63.043%	870	502	-62.667%
2025-04-08	4.5000	4.8000	4.5000	4.6000	-38.667%	1,066	501	-39.130%
2025-04-04	7.5000	7.5000	7.5000	7.5000	0.000%	2	1	-62.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC