Dark

Check out our Dark Pool Levels

A20250321P160
A Mar 21 2025 160.00 Put (A250321P00160000)
option OPRA

Expired

Feb 10, 2025

18.00+24.138%(+3.50)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-10	18.0000	18.0000	18.0000	18.0000	+24.138%	5	7	0.000%
2025-02-07	14.5000	14.5000	14.5000	14.5000	+7.011%	2	12	+24.138%
2025-02-04	13.5500	13.5500	13.5500	13.5500	+0.370%	6	12	+32.841%
2025-02-03	13.5000	13.5000	13.5000	13.5000	+18.421%	10	13	+33.333%
2025-01-30	11.4000	11.4000	11.4000	11.4000	-15.242%	6	23	+57.895%
2025-01-29	13.4500	13.4500	13.4500	13.4500	+34.500%	5	17	+33.829%
2025-01-24	10.0000	10.0000	10.0000	10.0000	-11.504%	2	12	+80.000%
2025-01-21	11.3000	11.3000	11.3000	11.3000	-16.296%	1	0	+59.292%
2025-01-17	13.5000	13.5000	13.5000	13.5000	0.000%	20	0	+33.333%

Share