Dark

Check out our API

A20250321P150
A Mar 21 2025 150.00 Put (A250321P00150000)
option OPRA

Expired

Feb 25, 2025

15.80+21.073%(+2.75)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-25	15.8000	15.8000	15.8000	15.8000	+21.073%	10	34	0.000%
2025-02-12	13.0500	13.0500	13.0500	13.0500	+109.807%	1	34	+21.073%
2025-02-05	6.6700	6.6700	6.2200	6.2200	-8.529%	2	35	+154.019%
2025-02-04	6.8000	6.8000	6.8000	6.8000	+42.857%	1	35	+132.353%
2025-01-31	4.4100	4.7600	4.4100	4.7600	-12.980%	4	34	+231.933%
2025-01-30	5.2900	5.4700	5.0300	5.4700	+1.296%	12	35	+188.848%
2025-01-27	5.5000	5.5000	5.4000	5.4000	+5.882%	11	29	+192.593%
2025-01-23	6.6200	6.6200	5.0000	5.1000	+0.592%	12	29	+209.804%
2025-01-22	4.8500	5.0700	4.8500	5.0700	+3.469%	2	19	+211.637%
2025-01-21	5.7000	5.8000	4.7900	4.9000	-33.784%	14	18	+222.449%
2025-01-17	7.5000	7.5000	7.4000	7.4000	0.000%	8	0	+113.514%

Share