Dark

Check out our Dark Pool Levels

A20250321P150
A Mar 21 2025 150.00 Put (A250321P00150000)
option OPRA

Expired

Feb 25, 2025

15.80+21.073%(+2.75)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-25	15.80	15.80	15.80	15.80	+21.073%	10	34	0.000%
2025-02-12	13.05	13.05	13.05	13.05	+109.807%	1	34	+21.073%
2025-02-05	6.67	6.67	6.22	6.22	-8.529%	2	35	+154.019%
2025-02-04	6.80	6.80	6.80	6.80	+42.857%	1	35	+132.353%
2025-01-31	4.41	4.76	4.41	4.76	-12.980%	4	34	+231.933%
2025-01-30	5.29	5.47	5.03	5.47	+1.296%	12	35	+188.848%
2025-01-27	5.50	5.50	5.40	5.40	+5.882%	11	29	+192.593%
2025-01-23	6.62	6.62	5.00	5.10	+0.592%	12	29	+209.804%
2025-01-22	4.85	5.07	4.85	5.07	+3.469%	2	19	+211.637%
2025-01-21	5.70	5.80	4.79	4.90	-33.784%	14	18	+222.449%
2025-01-17	7.50	7.50	7.40	7.40	0.000%	8	0	+113.514%

Share