Dark

Check out our Level2View

A20250321P145
A Mar 21 2025 145.00 Put (A250321P00145000)
option OPRA

Expired

Mar 20, 2025

25.10+57.170%(+9.13)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-20	25.1000	25.1000	25.1000	25.1000	+57.170%	2	1	0.000%
2025-03-06	15.9700	15.9700	15.9700	15.9700	-20.150%	1	6	+57.170%
2025-03-04	20.0000	20.0000	20.0000	20.0000	+16.550%	1	6	+25.500%
2025-02-28	17.1600	17.1600	17.1600	17.1600	+65.797%	2	6	+46.270%
2025-02-21	10.3500	10.3500	10.3500	10.3500	+4.545%	4	44	+142.512%
2025-02-19	10.2600	10.2600	9.9000	9.9000	-10.000%	11	42	+153.535%
2025-02-18	11.0000	11.0000	11.0000	11.0000	+20.879%	2	32	+128.182%
2025-02-13	9.1000	9.1000	9.1000	9.1000	+51.667%	1	32	+175.824%
2025-02-10	5.7000	6.4700	5.7000	6.0000	+9.091%	3	32	+318.333%
2025-02-07	5.5000	5.5000	5.5000	5.5000	+27.907%	2	35	+356.364%
2025-02-05	4.3000	4.3000	4.3000	4.3000	-4.656%	1	34	+483.721%
2025-02-04	4.8200	4.8200	4.5100	4.5100	+12.750%	2	33	+456.541%
2025-02-03	4.0000	4.0000	4.0000	4.0000	+18.343%	1	33	+527.500%
2025-01-30	3.3800	3.3800	3.3800	3.3800	-26.522%	1	32	+642.604%
2025-01-29	4.2000	4.6000	4.2000	4.6000	+35.294%	3	32	+445.652%
2025-01-28	3.4000	3.4000	3.4000	3.4000	-12.821%	1	30	+638.235%
2025-01-27	3.9000	3.9000	3.9000	3.9000	+11.429%	1	31	+543.590%
2025-01-24	3.5000	3.5000	3.5000	3.5000	+18.644%	4	30	+617.143%
2025-01-22	3.0000	3.0000	2.9500	2.9500	-20.270%	11	29	+750.847%
2025-01-21	3.7000	3.7000	3.7000	3.7000	-30.189%	10	18	+578.378%
2025-01-17	5.3000	5.3000	5.3000	5.3000	-26.389%	2	18	+373.585%
2025-01-15	7.2000	7.2000	7.2000	7.2000	-10.000%	10	18	+248.611%
2025-01-14	7.3000	8.0000	7.3000	8.0000	-1.235%	2	8	+213.750%
2025-01-13	8.2000	8.2000	8.1000	8.1000	-32.104%	6	6	+209.877%
2025-01-02	11.9300	11.9300	11.9300	11.9300	+6.044%	1	1	+110.394%
2024-12-17	11.2500	11.2500	11.2500	11.2500	0.000%	1	1	+123.111%

Share