Dark

A20250321P140
A Mar 21 2025 140.00 Put (A250321P00140000)
option OPRA

Expired

Mar 13, 2025

22.09+24.802%(+4.39)930

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-13	22.0900	22.0900	22.0900	22.0900	+24.802%	930	1	0.000%
2025-03-11	18.5000	18.5000	17.7000	17.7000	+33.083%	7	1	+24.802%
2025-03-06	13.3000	13.3000	13.3000	13.3000	+7.605%	5	51	+66.090%
2025-03-03	12.3600	12.3600	12.3600	12.3600	+16.056%	24	51	+78.722%
2025-02-27	10.8000	10.8000	10.5000	10.6500	+39.216%	53	75	+107.418%
2025-02-26	6.6400	7.6500	6.6400	7.6500	+11.679%	3	84	+188.758%
2025-02-21	6.8500	6.8500	6.8500	6.8500	+11.928%	4	82	+222.482%
2025-02-20	6.1200	6.1200	6.1200	6.1200	-4.075%	3	82	+260.948%
2025-02-19	6.3800	6.3800	6.3800	6.3800	-10.769%	13	85	+246.238%
2025-02-14	7.1500	7.1500	7.1500	7.1500	+14.400%	2	92	+208.951%
2025-02-13	6.6500	6.6500	6.2500	6.2500	-0.794%	3	91	+253.440%
2025-02-12	6.4000	6.4000	6.1000	6.3000	+50.000%	15	91	+250.635%
2025-02-11	4.2000	4.2000	4.2000	4.2000	+23.529%	1	89	+425.952%
2025-02-10	3.4000	3.4000	3.4000	3.4000	+9.677%	10	88	+549.706%
2025-02-07	3.1000	3.1000	3.1000	3.1000	+14.815%	4	78	+612.581%
2025-02-05	2.7000	2.7000	2.7000	2.7000	-4.255%	1	76	+718.148%
2025-02-04	2.7000	2.8200	2.7000	2.8200	+20.000%	19	75	+683.333%
2025-02-03	2.3500	2.3500	2.3500	2.3500	+19.289%	10	74	+840.000%
2025-01-30	1.9500	1.9700	1.9500	1.9700	-13.596%	13	64	+1,021.320%
2025-01-27	2.1000	2.2800	2.1000	2.2800	-46.977%	25	51	+868.860%
2025-01-23	4.3000	4.3000	4.3000	4.3000	+142.938%	1	26	+413.721%
2025-01-22	1.9500	1.9500	1.7500	1.7700	-14.078%	7	27	+1,148.023%
2025-01-21	2.0600	2.0600	2.0600	2.0600	-31.333%	1	24	+972.330%
2025-01-17	3.0200	3.4000	3.0000	3.0000	-34.211%	28	21	+636.333%
2025-01-16	4.7500	4.7500	4.5600	4.5600	-6.939%	2	21	+384.430%
2025-01-15	5.8500	5.8500	4.9000	4.9000	+6.522%	3	20	+350.816%
2025-01-14	4.6000	4.6000	4.6000	4.6000	-16.364%	10	19	+380.217%
2025-01-13	5.9500	5.9500	5.2900	5.5000	-24.658%	8	9	+301.636%
2025-01-07	7.3000	7.3000	7.3000	7.3000	0.000%	1	3	+202.603%
2025-01-06	7.3000	7.3000	7.3000	7.3000	-16.571%	1	2	+202.603%
2025-01-02	8.7500	8.7500	8.7500	8.7500	+4.790%	1	1	+152.457%
2024-12-17	8.3500	8.3500	8.3500	8.3500	0.000%	1	1	+164.551%