Dark

A20250321P140
A Mar 21 2025 140.00 Put (A250321P00140000)
option OPRA

Expired

Mar 13, 2025

22.09+24.802%(+4.39)930

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-13	22.09	22.09	22.09	22.09	+24.802%	930	1	0.000%
2025-03-11	18.50	18.50	17.70	17.70	+33.083%	7	1	+24.802%
2025-03-06	13.30	13.30	13.30	13.30	+7.605%	5	51	+66.090%
2025-03-03	12.36	12.36	12.36	12.36	+16.056%	24	51	+78.722%
2025-02-27	10.80	10.80	10.50	10.65	+39.216%	53	75	+107.418%
2025-02-26	6.64	7.65	6.64	7.65	+11.679%	3	84	+188.758%
2025-02-21	6.85	6.85	6.85	6.85	+11.928%	4	82	+222.482%
2025-02-20	6.12	6.12	6.12	6.12	-4.075%	3	82	+260.948%
2025-02-19	6.38	6.38	6.38	6.38	-10.769%	13	85	+246.238%
2025-02-14	7.15	7.15	7.15	7.15	+14.400%	2	92	+208.951%
2025-02-13	6.65	6.65	6.25	6.25	-0.794%	3	91	+253.440%
2025-02-12	6.40	6.40	6.10	6.30	+50.000%	15	91	+250.635%
2025-02-11	4.20	4.20	4.20	4.20	+23.529%	1	89	+425.952%
2025-02-10	3.40	3.40	3.40	3.40	+9.677%	10	88	+549.706%
2025-02-07	3.10	3.10	3.10	3.10	+14.815%	4	78	+612.581%
2025-02-05	2.70	2.70	2.70	2.70	-4.255%	1	76	+718.148%
2025-02-04	2.70	2.82	2.70	2.82	+20.000%	19	75	+683.333%
2025-02-03	2.35	2.35	2.35	2.35	+19.289%	10	74	+840.000%
2025-01-30	1.95	1.97	1.95	1.97	-13.596%	13	64	+1,021.320%
2025-01-27	2.10	2.28	2.10	2.28	-46.977%	25	51	+868.860%
2025-01-23	4.30	4.30	4.30	4.30	+142.938%	1	26	+413.721%
2025-01-22	1.95	1.95	1.75	1.77	-14.078%	7	27	+1,148.023%
2025-01-21	2.06	2.06	2.06	2.06	-31.333%	1	24	+972.330%
2025-01-17	3.02	3.40	3.00	3.00	-34.211%	28	21	+636.333%
2025-01-16	4.75	4.75	4.56	4.56	-6.939%	2	21	+384.430%
2025-01-15	5.85	5.85	4.90	4.90	+6.522%	3	20	+350.816%
2025-01-14	4.60	4.60	4.60	4.60	-16.364%	10	19	+380.217%
2025-01-13	5.95	5.95	5.29	5.50	-24.658%	8	9	+301.636%
2025-01-07	7.30	7.30	7.30	7.30	0.000%	1	3	+202.603%
2025-01-06	7.30	7.30	7.30	7.30	-16.571%	1	2	+202.603%
2025-01-02	8.75	8.75	8.75	8.75	+4.790%	1	1	+152.457%
2024-12-17	8.35	8.35	8.35	8.35	0.000%	1	1	+164.551%