Dark

A20250321P135
A Mar 21 2025 135.00 Put (A250321P00135000)
option OPRA

Expired

Mar 21, 2025

15.50+6.897%(+1.00)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-21	14.6300	15.5000	14.6300	15.5000	+6.897%	8	1,259	0.000%
2025-03-20	13.8200	15.1000	13.8200	14.5000	+10.015%	1,051	1,259	+6.897%
2025-03-18	13.1800	13.1800	13.1800	13.1800	-23.506%	1	1,266	+17.602%
2025-03-13	16.3500	17.2300	16.3500	17.2300	+14.333%	934	1,272	-10.041%
2025-03-12	14.8800	15.0700	14.8800	15.0700	+15.923%	20	1,272	+2.853%
2025-03-11	13.1700	15.0000	12.7000	13.0000	+12.166%	506	2,154	+19.231%
2025-03-10	11.5900	11.5900	11.5900	11.5900	+47.643%	1	2,375	+33.736%
2025-03-07	8.5000	8.5000	7.8500	7.8500	+7.978%	506	2,375	+97.452%
2025-03-06	7.2700	7.2700	7.2700	7.2700	-25.816%	1	2,378	+113.205%
2025-03-05	9.8500	9.8500	9.8000	9.8000	-16.168%	3	2,378	+58.163%
2025-03-04	11.0000	13.0000	11.0000	11.6900	+25.429%	13	2,381	+32.592%
2025-03-03	7.1900	9.3200	7.1900	9.3200	+4.719%	17	2,392	+66.309%
2025-02-28	8.8600	8.9000	8.8600	8.9000	+4.094%	22	2,395	+74.157%
2025-02-27	7.6000	8.6300	5.7100	8.5500	+71.687%	12	2,390	+81.287%
2025-02-26	3.8800	5.1000	3.8800	4.9800	-3.113%	191	2,391	+211.245%
2025-02-25	4.7500	5.1400	4.7500	5.1400	+24.757%	2,011	2,297	+201.556%
2025-02-24	4.3000	4.3000	3.9500	4.1200	-8.444%	206	296	+276.214%
2025-02-21	3.8000	4.5000	3.8000	4.5000	-9.274%	36	154	+244.444%
2025-02-18	5.0200	5.1000	4.3300	4.9600	+1.848%	25	139	+212.500%
2025-02-14	4.1700	4.8700	4.1700	4.8700	+14.858%	90	95	+218.275%
2025-02-13	4.0000	4.2400	4.0000	4.2400	+8.718%	3	94	+265.566%
2025-02-12	3.1400	4.2000	3.1400	3.9000	+52.941%	16	94	+297.436%
2025-02-11	2.2500	2.5500	2.2500	2.5500	+20.283%	35	84	+507.843%
2025-02-10	2.1200	2.1200	2.1200	2.1200	+32.500%	2	51	+631.132%
2025-02-04	1.6000	1.6000	1.6000	1.6000	+17.647%	3	51	+868.750%
2025-02-03	1.3600	1.3600	1.3600	1.3600	-22.286%	10	50	+1,039.706%
2025-01-29	1.6500	1.7500	1.6500	1.7500	+66.667%	4	40	+785.714%
2025-01-28	1.0500	1.0500	1.0500	1.0500	-23.913%	1	40	+1,376.190%
2025-01-27	1.3800	1.3800	1.3800	1.3800	+13.115%	24	39	+1,023.188%
2025-01-22	1.1500	1.2200	1.1500	1.2200	-35.789%	4	63	+1,170.492%
2025-01-17	1.9000	1.9000	1.9000	1.9000	-47.945%	20	49	+715.789%
2025-01-13	4.2200	4.2200	3.6500	3.6500	-28.431%	27	49	+324.658%
2025-01-07	5.0000	5.1000	5.0000	5.1000	+2.000%	3	24	+203.922%
2025-01-06	5.0000	5.0000	5.0000	5.0000	-12.281%	1	21	+210.000%
2025-01-03	5.7000	5.7000	5.7000	5.7000	-19.718%	4	20	+171.930%
2025-01-02	6.9000	7.1000	6.9000	7.1000	+14.516%	2	18	+118.310%
2024-12-30	6.2000	6.2000	6.2000	6.2000	-1.587%	8	16	+150.000%
2024-12-27	6.3000	6.3000	6.3000	6.3000	+1.613%	2	8	+146.032%
2024-12-26	6.2000	6.2000	6.2000	6.2000	-16.216%	6	7	+150.000%
2024-12-20	7.4000	7.4000	7.4000	7.4000	0.000%	1	1	+109.459%