Dark

A20250321P130
A Mar 21 2025 130.00 Put (A250321P00130000)
option OPRA

Expired

Mar 21, 2025

10.18+8.298%(+0.78)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-21	11.6000	11.6000	10.1800	10.1800	+8.298%	10	310	0.000%
2025-03-20	9.8500	9.8500	9.4000	9.4000	+37.427%	1,041	310	+8.298%
2025-03-18	8.1300	8.1300	6.8400	6.8400	-13.418%	6	318	+48.830%
2025-03-17	7.7000	7.9000	7.7000	7.9000	-19.223%	2	318	+28.861%
2025-03-14	11.5800	11.5800	9.7800	9.7800	-7.299%	4	317	+4.090%
2025-03-13	10.5500	10.5500	10.5500	10.5500	+25.595%	1	439	-3.507%
2025-03-11	8.7100	8.7100	8.4000	8.4000	+20.000%	34	439	+21.190%
2025-03-10	7.0000	7.0000	7.0000	7.0000	+44.330%	1	440	+45.429%
2025-03-07	6.0800	6.0800	4.1700	4.8500	+9.729%	12	440	+109.897%
2025-03-06	4.6000	4.6700	4.2000	4.4200	-23.130%	19	445	+130.317%
2025-03-05	5.7500	5.7500	5.7500	5.7500	-18.440%	1	444	+77.043%
2025-03-04	9.0000	9.0000	7.0500	7.0500	+49.049%	8	445	+44.397%
2025-03-03	3.9700	5.0400	3.7200	4.7300	-3.469%	10	447	+115.222%
2025-02-28	4.5000	5.2100	4.5000	4.9000	+2.083%	1,608	450	+107.755%
2025-02-27	3.0000	5.2000	3.0000	4.8000	+62.712%	1,170	1,108	+112.083%
2025-02-26	2.2500	2.9500	2.1800	2.9500	-1.667%	406	657	+245.085%
2025-02-25	3.0000	3.1400	3.0000	3.0000	+16.732%	18	317	+239.333%
2025-02-24	2.8000	2.8000	2.2500	2.5700	+2.800%	256	325	+296.109%
2025-02-21	2.2000	2.5200	2.2000	2.5000	+12.613%	96	125	+307.200%
2025-02-20	1.9000	2.3500	1.9000	2.2200	-5.532%	28	78	+358.559%
2025-02-19	2.7500	2.7500	2.3500	2.3500	-18.966%	11	66	+333.191%
2025-02-18	2.8600	3.0400	2.5000	2.9000	+0.694%	8	56	+251.034%
2025-02-14	2.7000	2.8800	2.7000	2.8800	+11.628%	24	40	+253.472%
2025-02-13	2.4200	2.5800	2.4000	2.5800	+27.723%	12	29	+294.574%
2025-02-12	1.6000	2.0200	1.6000	2.0200	+49.630%	4	29	+403.960%
2025-02-11	1.3100	1.4100	1.2400	1.3500	+8.000%	13	25	+654.074%
2025-02-10	1.2500	1.2500	1.2500	1.2500	+56.250%	2	12	+714.400%
2025-02-05	0.8000	0.8000	0.8000	0.8000	-5.882%	2	14	+1,172.500%
2025-02-03	0.7600	0.8500	0.7600	0.8500	+25.000%	2	12	+1,097.647%
2025-01-30	0.6800	0.6800	0.6800	0.6800	-35.238%	1	12	+1,397.059%
2025-01-29	1.0500	1.0500	1.0500	1.0500	+40.000%	5	11	+869.524%
2025-01-28	0.7500	0.7500	0.7500	0.7500	-37.500%	1	6	+1,257.333%
2025-01-23	1.2000	1.2000	1.2000	1.2000	+90.476%	12	5	+748.333%
2025-01-22	0.6300	0.6300	0.6300	0.6300	-4.545%	1	17	+1,515.873%
2025-01-21	0.6600	0.6600	0.6600	0.6600	-66.834%	2	16	+1,442.424%
2025-01-15	1.9900	1.9900	1.9900	1.9900	-40.597%	1	16	+411.558%
2025-01-06	3.4000	3.4000	3.3500	3.3500	-28.723%	14	15	+203.881%
2025-01-02	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	+116.596%