Dark

A20250321P120
A Mar 21 2025 120.00 Put (A250321P00120000)
option OPRA

Expired

Mar 21, 2025

0.0500-91.667%(-0.5500)268

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-21	0.8800	2.0000	0.0500	0.0500	-91.667%	268	1,165	0.000%
2025-03-20	0.6000	0.6500	0.5500	0.6000	+114.286%	150	1,165	-91.667%
2025-03-19	0.2800	0.2800	0.2800	0.2800	-49.091%	1	1,165	-82.143%
2025-03-18	0.9000	0.9000	0.5500	0.5500	-15.385%	302	1,166	-90.909%
2025-03-17	0.8000	1.0000	0.6300	0.6500	-60.606%	11	984	-92.308%
2025-03-14	2.2300	2.2300	1.6500	1.6500	-43.103%	6	987	-96.970%
2025-03-13	2.3700	2.9000	2.3700	2.9000	+13.725%	8	987	-98.276%
2025-03-12	1.9000	3.0000	1.7500	2.5500	+13.333%	518	987	-98.039%
2025-03-11	2.2500	3.3000	1.9500	2.2500	+2.273%	1,039	1,277	-97.778%
2025-03-10	1.5900	2.2000	1.5900	2.2000	+193.333%	6	2,075	-97.727%
2025-03-07	1.3000	1.3300	0.7400	0.7500	-24.242%	2,378	2,075	-93.333%
2025-03-06	1.0500	1.0500	0.9900	0.9900	-6.604%	10	1,119	-94.949%
2025-03-05	1.8500	1.8500	1.0600	1.0600	-35.366%	12	1,127	-95.283%
2025-03-04	1.3500	2.2500	1.3500	1.6400	+36.667%	510	1,127	-96.951%
2025-03-03	0.7200	1.2000	0.6300	1.2000	+50.000%	230	1,558	-95.833%
2025-02-28	0.9800	1.0800	0.7500	0.8000	-27.273%	3,010	1,537	-93.750%
2025-02-27	0.9000	1.1000	0.5000	1.1000	+46.667%	240	254	-95.455%
2025-02-26	0.5000	0.7500	0.5000	0.7500	+7.143%	88	73	-93.333%
2025-02-25	0.7700	0.8000	0.7000	0.7000	+16.667%	14	22	-92.857%
2025-02-24	0.5600	0.6000	0.5600	0.6000	+5.263%	4	19	-91.667%
2025-02-20	0.5000	0.5700	0.5000	0.5700	-28.750%	3	17	-91.228%
2025-02-14	0.8000	0.8000	0.8000	0.8000	+19.403%	4	18	-93.750%
2025-02-13	0.6700	0.6700	0.6700	0.6700	+11.667%	2	16	-92.537%
2025-02-12	0.5700	0.6000	0.5700	0.6000	+71.429%	3	16	-91.667%
2025-02-11	0.3500	0.4700	0.2600	0.3500	0.000%	13	13	-85.714%
2025-01-29	0.3500	0.3500	0.3500	0.3500	-50.000%	1	3	-85.714%
2025-01-15	0.7000	0.7000	0.7000	0.7000	-12.500%	1	3	-92.857%
2025-01-14	0.8000	0.8000	0.8000	0.8000	-70.370%	1	2	-93.750%
2024-12-19	2.7000	2.7000	2.7000	2.7000	0.000%	1	1	-98.148%