Dark

Check out our Level2View

A20250321P115
A Mar 21 2025 115.00 Put (A250321P00115000)
option OPRA

Expired

Mar 21, 2025

0.1500+400.000%(+0.1200)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-21	0.1800	0.1800	0.1500	0.1500	+400.000%	16	23	0.000%
2025-03-19	0.0500	0.0500	0.0300	0.0300	-62.500%	5	23	+400.000%
2025-03-18	0.0800	0.0800	0.0800	0.0800	-38.462%	1	28	+87.500%
2025-03-17	0.2500	0.2500	0.0500	0.1300	-65.789%	11	28	+15.385%
2025-03-14	0.7600	0.7600	0.3800	0.3800	-69.600%	14	27	-60.526%
2025-03-13	1.1500	1.2500	0.8000	1.2500	+28.866%	17	28	-88.000%
2025-03-12	1.2300	1.2300	0.9400	0.9700	-15.652%	11	28	-84.536%
2025-03-11	0.9000	1.1500	0.9000	1.1500	+27.778%	5	25	-86.957%
2025-03-10	0.9000	0.9000	0.9000	0.9000	+69.811%	3	25	-83.333%
2025-03-07	0.8000	0.8000	0.4600	0.5300	+26.190%	22	22	-71.698%
2025-03-03	0.2500	0.4200	0.2500	0.4200	-2.326%	5	24	-64.286%
2025-02-28	0.4200	0.4900	0.3500	0.4300	-27.119%	60	21	-65.116%
2025-02-27	0.2800	0.5900	0.1700	0.5900	+78.788%	33	51	-74.576%
2025-02-26	0.4000	0.4000	0.2500	0.3300	-10.811%	77	67	-54.545%
2025-02-25	0.3400	0.3700	0.3400	0.3700	+5.714%	6	7	-59.459%
2025-02-14	0.3500	0.3500	0.3500	0.3500	-14.634%	2	1	-57.143%
2025-02-12	0.4100	0.4100	0.4100	0.4100	0.000%	1	1	-63.415%

Share