Dark

Check out our Dark Pool Levels

A20250321P110
A Mar 21 2025 110.00 Put (A250321P00110000)
option OPRA

Expired

Mar 14, 2025

0.2000-39.394%(-0.1300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-14	0.2000	0.2000	0.2000	0.2000	-39.394%	20	11	0.000%
2025-03-12	0.2500	0.4000	0.2500	0.3300	-25.000%	4	14	-39.394%
2025-03-11	0.3000	0.4500	0.3000	0.4400	+76.000%	11	13	-54.545%
2025-03-10	0.2000	0.2500	0.2000	0.2500	-21.875%	2	3	-20.000%
2025-02-27	0.2900	0.3200	0.1600	0.3200	+88.235%	12	2	-37.500%
2025-02-26	0.1500	0.1700	0.1500	0.1700	-60.465%	12	12	+17.647%
2025-01-14	0.4300	0.4300	0.4300	0.4300	-45.570%	1	1	-53.488%
2024-12-24	0.7900	0.7900	0.7900	0.7900	0.000%	1	0	-74.684%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC