Dark

Check out our Level2View

A20250321C165
A Mar 21 2025 165.00 Call (A250321C00165000)
option OPRA

Expired

Mar 13, 2025

0.0500+150.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-13	0.0500	0.0500	0.0500	0.0500	+150.000%	2	30	0.000%
2025-03-06	0.0200	0.0200	0.0200	0.0200	-91.667%	2	28	+150.000%
2025-03-04	0.2400	0.2400	0.2400	0.2400	-35.135%	1	28	-79.167%
2025-02-18	0.3700	0.3700	0.3700	0.3700	-55.422%	2	28	-86.486%
2025-02-12	0.8300	0.8300	0.8300	0.8300	+107.500%	1	30	-93.976%
2025-02-10	0.4000	0.4000	0.4000	0.4000	-34.426%	1	31	-87.500%
2025-02-07	0.8200	0.8200	0.6100	0.6100	-36.458%	8	31	-91.803%
2025-02-05	0.9600	0.9600	0.9600	0.9600	+20.000%	3	32	-94.792%
2025-02-04	0.8000	0.8000	0.8000	0.8000	-56.757%	1	29	-93.750%
2025-01-30	1.8500	1.8500	1.8500	1.8500	-12.736%	1	29	-97.297%
2025-01-24	2.1000	2.2000	2.1000	2.1200	-4.933%	10	28	-97.642%
2025-01-21	1.6000	2.3000	1.6000	2.2300	+65.185%	8	24	-97.758%
2025-01-17	1.4500	1.4500	1.3500	1.3500	+12.500%	26	8	-96.296%
2025-01-15	1.3000	1.3000	1.2000	1.2000	+4.348%	6	8	-95.833%
2025-01-14	1.1500	1.1500	1.1500	1.1500	0.000%	2	2	-95.652%

Share