Dark

Check out our Level2View

A20250321C160
A Mar 21 2025 160.00 Call (A250321C00160000)
option OPRA

Expired

Feb 28, 2025

0.4900+1533.333%(+0.4600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-28	0.4900	0.4900	0.4900	0.4900	+1,533.333%	2	54	0.000%
2025-02-27	0.0300	0.0300	0.0300	0.0300	-70.000%	10	54	+1,533.333%
2025-02-26	0.0600	0.1000	0.0600	0.1000	-66.667%	14	54	+390.000%
2025-02-24	0.3000	0.3000	0.3000	0.3000	-21.053%	2	53	+63.333%
2025-02-18	0.3800	0.3800	0.3800	0.3800	+2.703%	2	53	+28.947%
2025-02-14	0.3700	0.3700	0.3700	0.3700	+48.000%	2	56	+32.432%
2025-02-13	0.2500	0.2500	0.2500	0.2500	-21.875%	1	57	+96.000%
2025-02-12	0.3500	0.3500	0.3200	0.3200	-46.667%	7	57	+53.125%
2025-02-11	0.9000	0.9000	0.6000	0.6000	-51.220%	6	58	-18.333%
2025-02-07	1.1000	1.3500	1.1000	1.2300	-47.660%	82	55	-60.163%
2025-02-03	2.4500	2.4500	2.3500	2.3500	-33.803%	22	60	-79.149%
2025-01-31	3.3000	3.5500	3.3000	3.5500	+18.333%	12	75	-86.197%
2025-01-30	3.1000	3.1400	3.0000	3.0000	+60.428%	9	69	-83.667%
2025-01-29	1.8700	1.8700	1.8700	1.8700	-46.418%	6	67	-73.797%
2025-01-28	3.4700	3.4900	3.4700	3.4900	+14.426%	10	70	-85.960%
2025-01-27	2.9000	3.0500	2.6500	3.0500	-17.568%	5	60	-83.934%
2025-01-23	3.2000	3.7000	2.7000	3.7000	-7.500%	9	57	-86.757%
2025-01-22	3.6500	4.0000	3.6000	4.0000	+8.108%	20	51	-87.750%
2025-01-21	3.7000	3.8000	3.3000	3.7000	+62.996%	23	35	-86.757%
2025-01-17	2.2700	2.2700	2.2700	2.2700	+26.111%	10	15	-78.414%
2025-01-15	1.8000	1.8000	1.8000	1.8000	0.000%	1	15	-72.778%
2025-01-14	2.0800	2.0800	1.3500	1.8000	+119.512%	16	15	-72.778%
2024-12-24	0.8200	0.8200	0.8200	0.8200	0.000%	1	0	-40.244%

Share