Dark

Check out our API

A20250321C160
A Mar 21 2025 160.00 Call (A250321C00160000)
option OPRA

Expired

Feb 28, 2025

0.4900+1533.333%(+0.4600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-28	0.49	0.49	0.49	0.49	+1,533.333%	2	54	0.000%
2025-02-27	0.03	0.03	0.03	0.03	-70.000%	10	54	+1,533.333%
2025-02-26	0.06	0.10	0.06	0.10	-66.667%	14	54	+390.000%
2025-02-24	0.30	0.30	0.30	0.30	-21.053%	2	53	+63.333%
2025-02-18	0.38	0.38	0.38	0.38	+2.703%	2	53	+28.947%
2025-02-14	0.37	0.37	0.37	0.37	+48.000%	2	56	+32.432%
2025-02-13	0.25	0.25	0.25	0.25	-21.875%	1	57	+96.000%
2025-02-12	0.35	0.35	0.32	0.32	-46.667%	7	57	+53.125%
2025-02-11	0.90	0.90	0.60	0.60	-51.220%	6	58	-18.333%
2025-02-07	1.10	1.35	1.10	1.23	-47.660%	82	55	-60.163%
2025-02-03	2.45	2.45	2.35	2.35	-33.803%	22	60	-79.149%
2025-01-31	3.30	3.55	3.30	3.55	+18.333%	12	75	-86.197%
2025-01-30	3.10	3.14	3.00	3.00	+60.428%	9	69	-83.667%
2025-01-29	1.87	1.87	1.87	1.87	-46.418%	6	67	-73.797%
2025-01-28	3.47	3.49	3.47	3.49	+14.426%	10	70	-85.960%
2025-01-27	2.90	3.05	2.65	3.05	-17.568%	5	60	-83.934%
2025-01-23	3.20	3.70	2.70	3.70	-7.500%	9	57	-86.757%
2025-01-22	3.65	4.00	3.60	4.00	+8.108%	20	51	-87.750%
2025-01-21	3.70	3.80	3.30	3.70	+62.996%	23	35	-86.757%
2025-01-17	2.27	2.27	2.27	2.27	+26.111%	10	15	-78.414%
2025-01-15	1.80	1.80	1.80	1.80	0.000%	1	15	-72.778%
2025-01-14	2.08	2.08	1.35	1.80	+119.512%	16	15	-72.778%
2024-12-24	0.82	0.82	0.82	0.82	0.000%	1	0	-40.244%

Share