Dark

A20250321C155
A Mar 21 2025 155.00 Call (A250321C00155000)
option OPRA

Expired

Mar 21, 2025

0.0300-40.000%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-21	0.0300	0.0300	0.0300	0.0300	-40.000%	2	547	0.000%
2025-03-19	0.0500	0.0500	0.0500	0.0500	0.000%	2	547	-40.000%
2025-03-05	0.0500	0.0600	0.0500	0.0500	+150.000%	7	547	-40.000%
2025-03-04	0.0200	0.0200	0.0200	0.0200	-71.429%	2	542	+50.000%
2025-02-28	0.0500	0.1500	0.0100	0.0700	+40.000%	64	542	-57.143%
2025-02-27	0.0500	0.0500	0.0500	0.0500	-80.769%	15	572	-40.000%
2025-02-26	0.3500	0.4000	0.1400	0.2600	-7.143%	100	572	-88.462%
2025-02-25	0.2700	0.2800	0.2700	0.2800	-20.000%	3	513	-89.286%
2025-02-24	0.3500	0.3800	0.3400	0.3500	-22.222%	27	513	-91.429%
2025-02-19	0.4500	0.4500	0.4500	0.4500	+66.667%	2	501	-93.333%
2025-02-18	0.3000	0.3000	0.2700	0.2700	-22.857%	11	499	-88.889%
2025-02-14	0.3800	0.3800	0.3500	0.3500	-30.000%	16	495	-91.429%
2025-02-13	0.7000	0.7000	0.5000	0.5000	-16.667%	80	521	-94.000%
2025-02-12	0.8900	0.9500	0.6000	0.6000	-53.846%	6	521	-95.000%
2025-02-11	1.7000	1.7500	1.3000	1.3000	-23.529%	58	526	-97.692%
2025-02-10	1.7300	1.7300	1.7000	1.7000	-26.087%	8	500	-98.235%
2025-02-07	2.5000	2.5000	2.3000	2.3000	-23.333%	6	502	-98.696%
2025-02-06	3.1300	3.1300	3.0000	3.0000	-9.091%	2	501	-99.000%
2025-02-05	3.4000	3.4000	3.2900	3.3000	-21.429%	22	499	-99.091%
2025-02-03	4.2000	4.2000	4.2000	4.2000	-25.000%	1	481	-99.286%
2025-01-31	5.5000	5.6000	5.5000	5.6000	+69.697%	10	482	-99.464%
2025-01-29	3.3000	3.3000	3.3000	3.3000	-34.783%	1	482	-99.091%
2025-01-28	5.0100	5.3000	5.0000	5.0600	+6.751%	8	482	-99.407%
2025-01-27	4.8000	4.8000	4.7400	4.7400	+18.500%	5	475	-99.367%
2025-01-23	4.0000	4.0000	4.0000	4.0000	-26.335%	1	475	-99.250%
2025-01-22	5.7500	5.7500	5.4300	5.4300	-4.737%	12	476	-99.448%
2025-01-21	5.1000	5.8000	5.1000	5.7000	+62.857%	21	473	-99.474%
2025-01-17	4.0000	4.0000	3.5000	3.5000	+29.630%	608	168	-99.143%
2025-01-15	2.7000	2.7000	2.7000	2.7000	-12.903%	1	168	-98.889%
2025-01-14	2.5000	3.2000	2.5000	3.1000	+27.572%	11	168	-99.032%
2025-01-13	1.6000	2.5000	1.6000	2.4300	+38.857%	47	163	-98.765%
2025-01-10	1.7500	1.7500	1.7500	1.7500	+12.179%	10	130	-98.286%
2025-01-07	1.6000	1.6000	1.5500	1.5600	+10.638%	41	125	-98.077%
2025-01-06	1.4100	1.4100	1.4100	1.4100	-0.704%	7	84	-97.872%
2024-12-23	1.4600	1.4600	1.4200	1.4200	0.000%	77	77	-97.887%