Dark

A20250321C150
A Mar 21 2025 150.00 Call (A250321C00150000)
option OPRA

Expired

Mar 21, 2025

0.0100-93.333%(-0.1400)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-21	0.0400	0.0500	0.0100	0.0100	-93.333%	14	1,811	0.000%
2025-03-19	0.1500	0.1500	0.1500	0.1500	+50.000%	13	1,811	-93.333%
2025-03-18	0.0200	0.1000	0.0200	0.1000	+11.111%	78	1,811	-90.000%
2025-03-17	0.0900	0.0900	0.0900	0.0900	+80.000%	10	1,859	-88.889%
2025-03-13	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,869	-80.000%
2025-03-10	0.0500	0.0500	0.0500	0.0500	0.000%	20	1,869	-80.000%
2025-03-04	0.4100	0.4100	0.0300	0.0500	0.000%	6	1,886	-80.000%
2025-02-27	0.0500	0.3600	0.0500	0.0500	-90.909%	16	1,890	-80.000%
2025-02-26	0.9500	0.9500	0.5500	0.5500	0.000%	570	1,901	-98.182%
2025-02-25	0.5500	0.6000	0.5100	0.5500	-26.667%	1,205	1,349	-98.182%
2025-02-24	0.7500	0.8900	0.7300	0.7500	+2.740%	40	146	-98.667%
2025-02-21	1.0400	1.0400	0.7300	0.7300	-39.167%	36	134	-98.630%
2025-02-19	1.0500	1.2000	1.0500	1.2000	+66.667%	2	133	-99.167%
2025-02-18	0.8700	0.8700	0.7200	0.7200	-10.000%	30	132	-98.611%
2025-02-14	0.8000	0.8000	0.8000	0.8000	-38.462%	2	137	-98.750%
2025-02-13	1.3000	1.3000	1.3000	1.3000	-18.750%	3	140	-99.231%
2025-02-12	2.0900	2.0900	1.3400	1.6000	-33.610%	9	140	-99.375%
2025-02-11	2.9600	2.9600	2.4100	2.4100	-41.220%	13	141	-99.585%
2025-02-07	5.3000	5.4000	3.7500	4.1000	-25.993%	32	131	-99.756%
2025-02-05	5.0000	5.5400	5.0000	5.5400	-14.769%	2	120	-99.819%
2025-02-03	6.3000	6.5000	6.3000	6.5000	-15.584%	3	119	-99.846%
2025-01-24	8.2000	8.2500	7.7000	7.7000	+14.925%	10	122	-99.870%
2025-01-23	6.7000	6.7000	6.7000	6.7000	-20.238%	2	119	-99.851%
2025-01-22	8.4000	8.4000	8.4000	8.4000	-3.448%	1	119	-99.881%
2025-01-21	7.2000	8.7000	7.2000	8.7000	+49.485%	13	119	-99.885%
2025-01-17	5.3000	5.8200	5.3000	5.8200	+20.000%	10	110	-99.828%
2025-01-16	4.7300	4.8700	4.7300	4.8500	+67.241%	74	110	-99.794%
2025-01-15	2.9000	2.9000	2.9000	2.9000	-40.083%	8	36	-99.655%
2025-01-14	4.5800	4.8400	4.0500	4.8400	+24.103%	5	36	-99.793%
2025-01-13	4.0900	4.0900	3.9000	3.9000	+56.000%	11	32	-99.744%
2025-01-10	2.5000	2.5000	2.5000	2.5000	+8.696%	10	21	-99.600%
2025-01-08	2.6000	2.6000	2.3000	2.3000	-8.000%	2	15	-99.565%
2025-01-06	2.5000	2.5000	2.5000	2.5000	+47.059%	2	13	-99.600%
2025-01-02	1.7000	1.7000	1.7000	1.7000	-12.821%	10	13	-99.412%
2024-12-30	1.9000	2.0000	1.9000	1.9500	-25.000%	3	3	-99.487%
2024-12-20	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	-99.615%