Dark

A20250321C145
A Mar 21 2025 145.00 Call (A250321C00145000)
option OPRA

Expired

Mar 21, 2025

0.0500+66.667%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-21	0.0500	0.0500	0.0500	0.0500	+66.667%	2	2,798	0.000%
2025-03-19	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,798	+66.667%
2025-03-14	0.0300	0.0300	0.0300	0.0300	-40.000%	4	2,797	+66.667%
2025-03-12	0.0500	0.0500	0.0500	0.0500	0.000%	3	2,797	0.000%
2025-03-10	0.0500	0.0500	0.0200	0.0500	-50.000%	22	2,799	0.000%
2025-03-06	0.0600	0.1000	0.0600	0.1000	-33.333%	11	2,811	-50.000%
2025-03-05	0.0500	0.1500	0.0500	0.1500	+200.000%	4	2,807	-66.667%
2025-03-04	0.0500	0.1000	0.0500	0.0500	-16.667%	45	2,809	0.000%
2025-03-03	0.3000	0.3000	0.0600	0.0600	+20.000%	17	2,818	-16.667%
2025-02-28	0.1500	0.2500	0.0500	0.0500	-50.000%	20	2,817	0.000%
2025-02-27	0.1500	0.2300	0.1000	0.1000	-93.151%	707	2,821	-50.000%
2025-02-26	1.3500	1.6500	1.2500	1.4600	+24.786%	935	2,944	-96.575%
2025-02-25	1.3000	1.3000	1.1700	1.1700	-22.000%	2,001	657	-95.726%
2025-02-24	1.7000	1.8500	1.4500	1.5000	-25.000%	19	657	-96.667%
2025-02-21	2.2500	2.2500	1.6700	2.0000	-2.439%	92	660	-97.500%
2025-02-20	2.5200	2.5200	2.0500	2.0500	-8.889%	4	624	-97.561%
2025-02-19	1.8000	2.2500	1.8000	2.2500	+28.571%	16	626	-97.778%
2025-02-18	1.6500	1.8500	1.6000	1.7500	+1.744%	34	612	-97.143%
2025-02-14	2.3800	2.3800	1.7200	1.7200	-22.172%	44	614	-97.093%
2025-02-13	2.8500	2.8500	2.2100	2.2100	-23.793%	81	616	-97.738%
2025-02-12	3.1000	3.1000	2.5500	2.9000	-29.268%	44	616	-98.276%
2025-02-11	4.3000	4.5000	4.1000	4.1000	-11.063%	38	612	-98.780%
2025-02-10	4.6100	4.6100	4.6100	4.6100	-21.331%	1	639	-98.915%
2025-02-07	7.0100	7.0100	5.8600	5.8600	-23.896%	4	639	-99.147%
2025-02-06	7.7000	7.7000	7.7000	7.7000	-4.110%	1	638	-99.351%
2025-02-05	7.5000	8.0300	7.5000	8.0300	-6.082%	2	638	-99.377%
2025-02-04	8.5500	8.5500	8.5500	8.5500	-16.585%	1	637	-99.415%
2025-01-31	10.2500	10.2500	10.2500	10.2500	-2.381%	2	636	-99.512%
2025-01-30	10.5000	10.5000	10.5000	10.5000	+28.049%	2	635	-99.524%
2025-01-29	8.2000	8.2000	8.2000	8.2000	-24.424%	1	635	-99.390%
2025-01-27	10.8000	10.8500	10.8000	10.8500	-5.652%	8	634	-99.539%
2025-01-23	9.5000	11.5000	9.0000	11.5000	+2.679%	27	634	-99.565%
2025-01-22	11.8500	11.8500	11.2000	11.2000	-6.667%	4	634	-99.554%
2025-01-21	12.0000	12.0000	12.0000	12.0000	+39.697%	5	631	-99.583%
2025-01-17	8.6000	8.8500	8.2400	8.5900	+24.673%	28	621	-99.418%
2025-01-16	5.2000	6.8900	5.2000	6.8900	+2.836%	39	621	-99.274%
2025-01-15	8.1000	8.1000	6.4000	6.7000	-3.597%	41	602	-99.254%
2025-01-14	7.0300	7.1000	6.3000	6.9500	+78.205%	32	593	-99.281%
2025-01-13	3.9000	3.9000	3.9000	3.9000	+2.632%	1	563	-98.718%
2025-01-08	3.4500	3.8000	3.4500	3.8000	-9.524%	19	552	-98.684%
2025-01-07	4.2000	4.2000	4.2000	4.2000	+47.368%	1	552	-98.810%
2025-01-03	2.8500	2.8500	2.8500	2.8500	+4.015%	2	551	-98.246%
2025-01-02	2.7600	2.7600	2.7400	2.7400	-11.613%	10	550	-98.175%
2024-12-31	3.5000	3.5000	3.1000	3.1000	-3.125%	4	536	-98.387%
2024-12-30	3.2000	3.2000	3.2000	3.2000	-15.789%	2	536	-98.438%
2024-12-24	3.6400	3.8000	3.6400	3.8000	+12.094%	2	533	-98.684%
2024-12-23	3.6000	3.6000	3.3000	3.3900	-17.317%	532	533	-98.525%
2024-12-20	4.0000	4.1000	4.0000	4.1000	0.000%	2	2	-98.780%