Dark

A20250321C145
A Mar 21 2025 145.00 Call (A250321C00145000)
option OPRA

Expired

Mar 21, 2025

0.0500+66.667%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-21	0.05	0.05	0.05	0.05	+66.667%	2	2,798	0.000%
2025-03-19	0.03	0.03	0.03	0.03	0.000%	1	2,798	+66.667%
2025-03-14	0.03	0.03	0.03	0.03	-40.000%	4	2,797	+66.667%
2025-03-12	0.05	0.05	0.05	0.05	0.000%	3	2,797	0.000%
2025-03-10	0.05	0.05	0.02	0.05	-50.000%	22	2,799	0.000%
2025-03-06	0.06	0.10	0.06	0.10	-33.333%	11	2,811	-50.000%
2025-03-05	0.05	0.15	0.05	0.15	+200.000%	4	2,807	-66.667%
2025-03-04	0.05	0.10	0.05	0.05	-16.667%	45	2,809	0.000%
2025-03-03	0.30	0.30	0.06	0.06	+20.000%	17	2,818	-16.667%
2025-02-28	0.15	0.25	0.05	0.05	-50.000%	20	2,817	0.000%
2025-02-27	0.15	0.23	0.10	0.10	-93.151%	707	2,821	-50.000%
2025-02-26	1.35	1.65	1.25	1.46	+24.786%	935	2,944	-96.575%
2025-02-25	1.30	1.30	1.17	1.17	-22.000%	2,001	657	-95.726%
2025-02-24	1.70	1.85	1.45	1.50	-25.000%	19	657	-96.667%
2025-02-21	2.25	2.25	1.67	2.00	-2.439%	92	660	-97.500%
2025-02-20	2.52	2.52	2.05	2.05	-8.889%	4	624	-97.561%
2025-02-19	1.80	2.25	1.80	2.25	+28.571%	16	626	-97.778%
2025-02-18	1.65	1.85	1.60	1.75	+1.744%	34	612	-97.143%
2025-02-14	2.38	2.38	1.72	1.72	-22.172%	44	614	-97.093%
2025-02-13	2.85	2.85	2.21	2.21	-23.793%	81	616	-97.738%
2025-02-12	3.10	3.10	2.55	2.90	-29.268%	44	616	-98.276%
2025-02-11	4.30	4.50	4.10	4.10	-11.063%	38	612	-98.780%
2025-02-10	4.61	4.61	4.61	4.61	-21.331%	1	639	-98.915%
2025-02-07	7.01	7.01	5.86	5.86	-23.896%	4	639	-99.147%
2025-02-06	7.70	7.70	7.70	7.70	-4.110%	1	638	-99.351%
2025-02-05	7.50	8.03	7.50	8.03	-6.082%	2	638	-99.377%
2025-02-04	8.55	8.55	8.55	8.55	-16.585%	1	637	-99.415%
2025-01-31	10.25	10.25	10.25	10.25	-2.381%	2	636	-99.512%
2025-01-30	10.50	10.50	10.50	10.50	+28.049%	2	635	-99.524%
2025-01-29	8.20	8.20	8.20	8.20	-24.424%	1	635	-99.390%
2025-01-27	10.80	10.85	10.80	10.85	-5.652%	8	634	-99.539%
2025-01-23	9.50	11.50	9.00	11.50	+2.679%	27	634	-99.565%
2025-01-22	11.85	11.85	11.20	11.20	-6.667%	4	634	-99.554%
2025-01-21	12.00	12.00	12.00	12.00	+39.697%	5	631	-99.583%
2025-01-17	8.60	8.85	8.24	8.59	+24.673%	28	621	-99.418%
2025-01-16	5.20	6.89	5.20	6.89	+2.836%	39	621	-99.274%
2025-01-15	8.10	8.10	6.40	6.70	-3.597%	41	602	-99.254%
2025-01-14	7.03	7.10	6.30	6.95	+78.205%	32	593	-99.281%
2025-01-13	3.90	3.90	3.90	3.90	+2.632%	1	563	-98.718%
2025-01-08	3.45	3.80	3.45	3.80	-9.524%	19	552	-98.684%
2025-01-07	4.20	4.20	4.20	4.20	+47.368%	1	552	-98.810%
2025-01-03	2.85	2.85	2.85	2.85	+4.015%	2	551	-98.246%
2025-01-02	2.76	2.76	2.74	2.74	-11.613%	10	550	-98.175%
2024-12-31	3.50	3.50	3.10	3.10	-3.125%	4	536	-98.387%
2024-12-30	3.20	3.20	3.20	3.20	-15.789%	2	536	-98.438%
2024-12-24	3.64	3.80	3.64	3.80	+12.094%	2	533	-98.684%
2024-12-23	3.60	3.60	3.30	3.39	-17.317%	532	533	-98.525%
2024-12-20	4.00	4.10	4.00	4.10	0.000%	2	2	-98.780%