Dark

A20250321C140
A Mar 21 2025 140.00 Call (A250321C00140000)
option OPRA

Expired

Mar 18, 2025

0.05000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-18	0.0500	0.0500	0.0500	0.0500	0.000%	3	1,435	0.000%
2025-03-17	0.0800	0.0800	0.0500	0.0500	+400.000%	2	1,438	0.000%
2025-03-13	0.0100	0.0100	0.0100	0.0100	-90.909%	1	1,439	+400.000%
2025-03-12	0.1100	0.1100	0.1100	0.1100	+120.000%	2	1,439	-54.545%
2025-03-11	0.0600	0.1000	0.0500	0.0500	0.000%	26	1,439	0.000%
2025-03-10	0.0500	0.0500	0.0500	0.0500	-75.000%	1	1,441	0.000%
2025-03-07	0.1300	0.2000	0.1300	0.2000	-13.043%	10	1,441	-75.000%
2025-03-06	0.1800	0.2300	0.1500	0.2300	+27.778%	15	1,439	-78.261%
2025-03-05	0.1800	0.1800	0.1800	0.1800	-52.632%	1	1,433	-72.222%
2025-03-04	0.3800	0.3800	0.3800	0.3800	+65.217%	4	1,433	-86.842%
2025-03-03	0.3500	0.3500	0.2300	0.2300	-23.333%	2	1,435	-78.261%
2025-02-28	0.3000	0.4500	0.3000	0.3000	-14.286%	40	1,435	-83.333%
2025-02-27	0.5000	0.9000	0.2800	0.3500	-87.500%	279	1,436	-85.714%
2025-02-26	2.6000	3.3000	2.6000	2.8000	+16.667%	361	1,434	-98.214%
2025-02-25	3.0100	3.0100	2.3000	2.4000	-23.810%	107	1,410	-97.917%
2025-02-24	3.0000	3.6500	3.0000	3.1500	-4.545%	1,310	1,392	-98.413%
2025-02-21	4.0200	4.0200	3.3000	3.3000	-12.929%	680	275	-98.485%
2025-02-20	4.0000	4.0000	3.6300	3.7900	-0.263%	10	341	-98.681%
2025-02-19	3.1000	3.8000	3.1000	3.8000	+7.955%	26	333	-98.684%
2025-02-18	3.0000	3.6000	3.0000	3.5200	+2.326%	117	328	-98.580%
2025-02-14	3.9000	3.9000	3.4400	3.4400	-12.468%	416	117	-98.547%
2025-02-13	4.6500	4.6500	3.9300	3.9300	-19.796%	11	117	-98.728%
2025-02-12	4.8000	4.9000	4.5000	4.9000	-28.467%	13	113	-98.980%
2025-02-11	7.8000	7.8000	6.8500	6.8500	-14.695%	2	113	-99.270%
2025-02-10	7.2400	8.0300	7.2400	8.0300	-26.532%	15	112	-99.377%
2025-02-07	10.9500	10.9500	10.9300	10.9300	-13.254%	4	112	-99.543%
2025-02-03	12.6000	12.6000	12.6000	12.6000	-17.647%	9	110	-99.603%
2025-01-31	14.8600	15.3000	14.8600	15.3000	+1.325%	22	110	-99.673%
2025-01-30	15.1000	15.1000	15.1000	15.1000	+7.857%	1	103	-99.669%
2025-01-28	14.0000	14.0000	14.0000	14.0000	+2.414%	1	103	-99.643%
2025-01-27	14.0300	14.0300	13.6700	13.6700	+15.847%	6	103	-99.634%
2025-01-17	11.8000	11.8000	11.8000	11.8000	+26.882%	4	103	-99.576%
2025-01-14	8.1000	9.7400	8.1000	9.3000	+10.979%	22	103	-99.462%
2025-01-13	8.6000	8.6000	8.3800	8.3800	+39.667%	3	88	-99.403%
2025-01-10	6.0000	6.0000	6.0000	6.0000	+9.091%	4	87	-99.167%
2025-01-06	5.5000	5.5000	5.5000	5.5000	+14.583%	4	87	-99.091%
2024-12-31	5.3000	5.3000	4.8000	4.8000	-7.692%	3	80	-98.958%
2024-12-30	4.7900	5.2000	4.7900	5.2000	-7.143%	73	80	-99.038%
2024-12-26	5.6000	5.6000	5.6000	5.6000	-1.754%	6	10	-99.107%
2024-12-20	5.6000	6.2000	5.6000	5.7000	0.000%	5	4	-99.123%