Dark

A20250321C140
A Mar 21 2025 140.00 Call (A250321C00140000)
option OPRA

Expired

Mar 18, 2025

0.05000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-18	0.05	0.05	0.05	0.05	0.000%	3	1,435	0.000%
2025-03-17	0.08	0.08	0.05	0.05	+400.000%	2	1,438	0.000%
2025-03-13	0.01	0.01	0.01	0.01	-90.909%	1	1,439	+400.000%
2025-03-12	0.11	0.11	0.11	0.11	+120.000%	2	1,439	-54.545%
2025-03-11	0.06	0.10	0.05	0.05	0.000%	26	1,439	0.000%
2025-03-10	0.05	0.05	0.05	0.05	-75.000%	1	1,441	0.000%
2025-03-07	0.13	0.20	0.13	0.20	-13.043%	10	1,441	-75.000%
2025-03-06	0.18	0.23	0.15	0.23	+27.778%	15	1,439	-78.261%
2025-03-05	0.18	0.18	0.18	0.18	-52.632%	1	1,433	-72.222%
2025-03-04	0.38	0.38	0.38	0.38	+65.217%	4	1,433	-86.842%
2025-03-03	0.35	0.35	0.23	0.23	-23.333%	2	1,435	-78.261%
2025-02-28	0.30	0.45	0.30	0.30	-14.286%	40	1,435	-83.333%
2025-02-27	0.50	0.90	0.28	0.35	-87.500%	279	1,436	-85.714%
2025-02-26	2.60	3.30	2.60	2.80	+16.667%	361	1,434	-98.214%
2025-02-25	3.01	3.01	2.30	2.40	-23.810%	107	1,410	-97.917%
2025-02-24	3.00	3.65	3.00	3.15	-4.545%	1,310	1,392	-98.413%
2025-02-21	4.02	4.02	3.30	3.30	-12.929%	680	275	-98.485%
2025-02-20	4.00	4.00	3.63	3.79	-0.263%	10	341	-98.681%
2025-02-19	3.10	3.80	3.10	3.80	+7.955%	26	333	-98.684%
2025-02-18	3.00	3.60	3.00	3.52	+2.326%	117	328	-98.580%
2025-02-14	3.90	3.90	3.44	3.44	-12.468%	416	117	-98.547%
2025-02-13	4.65	4.65	3.93	3.93	-19.796%	11	117	-98.728%
2025-02-12	4.80	4.90	4.50	4.90	-28.467%	13	113	-98.980%
2025-02-11	7.80	7.80	6.85	6.85	-14.695%	2	113	-99.270%
2025-02-10	7.24	8.03	7.24	8.03	-26.532%	15	112	-99.377%
2025-02-07	10.95	10.95	10.93	10.93	-13.254%	4	112	-99.543%
2025-02-03	12.60	12.60	12.60	12.60	-17.647%	9	110	-99.603%
2025-01-31	14.86	15.30	14.86	15.30	+1.325%	22	110	-99.673%
2025-01-30	15.10	15.10	15.10	15.10	+7.857%	1	103	-99.669%
2025-01-28	14.00	14.00	14.00	14.00	+2.414%	1	103	-99.643%
2025-01-27	14.03	14.03	13.67	13.67	+15.847%	6	103	-99.634%
2025-01-17	11.80	11.80	11.80	11.80	+26.882%	4	103	-99.576%
2025-01-14	8.10	9.74	8.10	9.30	+10.979%	22	103	-99.462%
2025-01-13	8.60	8.60	8.38	8.38	+39.667%	3	88	-99.403%
2025-01-10	6.00	6.00	6.00	6.00	+9.091%	4	87	-99.167%
2025-01-06	5.50	5.50	5.50	5.50	+14.583%	4	87	-99.091%
2024-12-31	5.30	5.30	4.80	4.80	-7.692%	3	80	-98.958%
2024-12-30	4.79	5.20	4.79	5.20	-7.143%	73	80	-99.038%
2024-12-26	5.60	5.60	5.60	5.60	-1.754%	6	10	-99.107%
2024-12-20	5.60	6.20	5.60	5.70	0.000%	5	4	-99.123%