Dark

Check out our Level2View

A20250321C135
A Mar 21 2025 135.00 Call (A250321C00135000)
option OPRA

Expired

Mar 19, 2025

0.0400-71.429%(-0.1000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-19	0.0500	0.0500	0.0400	0.0400	-71.429%	9	478	0.000%
2025-03-12	0.1400	0.1400	0.1400	0.1400	-65.000%	1	482	-71.429%
2025-03-11	0.4000	0.4000	0.4000	0.4000	-27.273%	1	481	-90.000%
2025-03-07	0.3000	0.5500	0.3000	0.5500	-1.786%	8	481	-92.727%
2025-03-06	0.6500	0.7000	0.5500	0.5600	-1.754%	25	481	-92.857%
2025-03-05	0.4800	0.5700	0.4500	0.5700	+78.125%	7	491	-92.982%
2025-03-04	0.5000	0.5000	0.1500	0.3200	-50.769%	18	488	-87.500%
2025-03-03	0.7500	0.8100	0.6500	0.6500	-8.451%	27	499	-93.846%
2025-02-28	1.0500	1.0500	0.5900	0.7100	-29.000%	202	474	-94.366%
2025-02-27	1.3300	1.8700	1.0000	1.0000	-79.167%	34	461	-96.000%
2025-02-26	5.4800	5.6000	4.5900	4.8000	+9.091%	75	468	-99.167%
2025-02-25	4.5000	4.5000	4.4000	4.4000	-22.807%	406	418	-99.091%
2025-02-24	5.9300	5.9300	5.7000	5.7000	+1.786%	2	14	-99.298%
2025-02-21	5.6000	6.5700	5.5000	5.6000	-15.152%	20	13	-99.286%
2025-02-20	7.1100	7.1100	6.6000	6.6000	+10.000%	2	16	-99.394%
2025-02-19	5.9600	6.0000	5.9600	6.0000	+15.385%	3	16	-99.333%
2025-02-18	5.7000	6.0500	5.2000	5.2000	-3.882%	11	18	-99.231%
2025-02-14	6.6000	6.6000	5.4100	5.4100	-65.738%	10	8	-99.261%
2025-01-17	15.7900	15.7900	15.7900	15.7900	+132.206%	2	7	-99.747%
2025-01-03	6.8000	6.8000	6.8000	6.8000	-5.556%	2	7	-99.412%
2024-12-31	7.2000	7.2000	7.2000	7.2000	-4.000%	2	4	-99.444%
2024-12-23	7.5000	7.5000	7.5000	7.5000	-12.791%	1	4	-99.467%
2024-12-20	8.2000	8.6000	8.2000	8.6000	0.000%	3	3	-99.535%

Share