Dark

Check out our Dark Pool Levels

A20250321C135
A Mar 21 2025 135.00 Call (A250321C00135000)
option OPRA

Expired

Mar 19, 2025

0.0400-71.429%(-0.1000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-19	0.05	0.05	0.04	0.04	-71.429%	9	478	0.000%
2025-03-12	0.14	0.14	0.14	0.14	-65.000%	1	482	-71.429%
2025-03-11	0.40	0.40	0.40	0.40	-27.273%	1	481	-90.000%
2025-03-07	0.30	0.55	0.30	0.55	-1.786%	8	481	-92.727%
2025-03-06	0.65	0.70	0.55	0.56	-1.754%	25	481	-92.857%
2025-03-05	0.48	0.57	0.45	0.57	+78.125%	7	491	-92.982%
2025-03-04	0.50	0.50	0.15	0.32	-50.769%	18	488	-87.500%
2025-03-03	0.75	0.81	0.65	0.65	-8.451%	27	499	-93.846%
2025-02-28	1.05	1.05	0.59	0.71	-29.000%	202	474	-94.366%
2025-02-27	1.33	1.87	1.00	1.00	-79.167%	34	461	-96.000%
2025-02-26	5.48	5.60	4.59	4.80	+9.091%	75	468	-99.167%
2025-02-25	4.50	4.50	4.40	4.40	-22.807%	406	418	-99.091%
2025-02-24	5.93	5.93	5.70	5.70	+1.786%	2	14	-99.298%
2025-02-21	5.60	6.57	5.50	5.60	-15.152%	20	13	-99.286%
2025-02-20	7.11	7.11	6.60	6.60	+10.000%	2	16	-99.394%
2025-02-19	5.96	6.00	5.96	6.00	+15.385%	3	16	-99.333%
2025-02-18	5.70	6.05	5.20	5.20	-3.882%	11	18	-99.231%
2025-02-14	6.60	6.60	5.41	5.41	-65.738%	10	8	-99.261%
2025-01-17	15.79	15.79	15.79	15.79	+132.206%	2	7	-99.747%
2025-01-03	6.80	6.80	6.80	6.80	-5.556%	2	7	-99.412%
2024-12-31	7.20	7.20	7.20	7.20	-4.000%	2	4	-99.444%
2024-12-23	7.50	7.50	7.50	7.50	-12.791%	1	4	-99.467%
2024-12-20	8.20	8.60	8.20	8.60	0.000%	3	3	-99.535%

Share