Dark

Check out our API

A20250321C130
A Mar 21 2025 130.00 Call (A250321C00130000)
option OPRA

Expired

Mar 20, 2025

0.0500-58.333%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-20	0.0500	0.0500	0.0500	0.0500	-58.333%	2	85	0.000%
2025-03-18	0.0100	0.1200	0.0100	0.1200	-20.000%	11	85	-58.333%
2025-03-14	0.1500	0.1500	0.1500	0.1500	-16.667%	24	95	-66.667%
2025-03-13	0.1800	0.1800	0.1800	0.1800	-40.000%	1	108	-72.222%
2025-03-12	0.3600	0.3600	0.2500	0.3000	-33.333%	3	108	-83.333%
2025-03-11	0.3500	0.4500	0.3500	0.4500	-48.276%	14	110	-88.889%
2025-03-10	0.6000	0.8700	0.6000	0.8700	-47.904%	5	101	-94.253%
2025-03-07	1.5000	1.9500	1.5000	1.6700	-29.832%	14	97	-97.006%
2025-03-06	2.1000	2.3800	1.7000	2.3800	+40.000%	25	92	-97.899%
2025-03-05	1.3200	1.7500	1.2000	1.7000	+70.000%	21	106	-97.059%
2025-03-04	1.6000	1.6000	0.8500	1.0000	-42.857%	30	105	-95.000%
2025-03-03	2.4000	2.6000	1.7500	1.7500	-17.840%	41	96	-97.143%
2025-02-28	2.5200	2.5200	1.7000	2.1300	-18.391%	20	79	-97.653%
2025-02-27	2.2000	3.5000	1.9000	2.6100	-67.618%	84	79	-98.084%
2025-02-26	8.8000	8.8000	7.5000	8.0600	+11.944%	12	15	-99.380%
2025-02-25	7.4000	7.4000	7.2000	7.2000	-22.995%	4	9	-99.306%
2025-02-24	9.3200	9.3500	9.3200	9.3500	+5.174%	6	6	-99.465%
2025-02-14	9.8000	9.8000	8.8900	8.8900	0.000%	4	0	-99.438%

Share