Dark

Check out our Level2View

A20250321C125
A Mar 21 2025 125.00 Call (A250321C00125000)
option OPRA

Expired

Mar 20, 2025

0.0500-80.000%(-0.2000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-20	0.1000	0.1000	0.0500	0.0500	-80.000%	3	927	0.000%
2025-03-19	0.5000	0.5000	0.2500	0.2500	-55.357%	373	927	-80.000%
2025-03-18	0.7100	0.7100	0.5000	0.5600	-34.118%	404	557	-91.071%
2025-03-17	0.9500	1.1200	0.6000	0.8500	0.000%	110	304	-94.118%
2025-03-14	0.6000	0.8500	0.5800	0.8500	+70.000%	334	202	-94.118%
2025-03-13	0.6500	0.6500	0.5000	0.5000	-44.444%	37	26	-90.000%
2025-03-12	1.8000	1.8000	0.9000	0.9000	-28.571%	5	26	-94.444%
2025-03-11	1.2200	1.2600	1.2200	1.2600	-37.000%	3	22	-96.032%
2025-03-10	3.5000	3.5000	2.0000	2.0000	-55.056%	27	21	-97.500%
2025-03-07	4.4000	4.4500	4.4000	4.4500	+1.136%	8	19	-98.876%
2025-03-06	4.3000	4.4000	4.3000	4.4000	+1.149%	11	21	-98.864%
2025-03-05	3.5500	4.3500	3.5500	4.3500	+67.308%	5	24	-98.851%
2025-03-04	2.4000	2.6000	2.4000	2.6000	-37.349%	4	21	-98.077%
2025-03-03	5.2000	5.2000	4.1500	4.1500	+3.750%	3	17	-98.795%
2025-02-28	4.0000	4.0000	4.0000	4.0000	-20.000%	4	17	-98.750%
2025-02-27	5.0000	5.0000	5.0000	5.0000	-59.807%	10	17	-99.000%
2025-02-21	13.7300	13.7300	12.4400	12.4400	-55.492%	44	12	-99.598%
2025-01-21	27.9500	27.9500	27.9500	27.9500	+24.222%	1	2	-99.821%
2025-01-17	22.5000	22.5000	22.5000	22.5000	+60.714%	2	2	-99.778%
2025-01-02	13.5600	14.0000	13.5600	14.0000	0.000%	2	0	-99.643%

Share