Dark

Check out our API

A20250221P155
A Feb 21 2025 155.00 Put (A250221P00155000)
option OPRA

Expired

Feb 12, 2025

17.40+125.974%(+9.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-12	17.4000	17.4000	17.4000	17.4000	+125.974%	1	36	0.000%
2025-02-07	7.7000	7.7000	7.7000	7.7000	+14.925%	2	36	+125.974%
2025-02-03	6.7000	6.7000	6.7000	6.7000	+58.019%	1	36	+159.701%
2025-01-31	3.9000	4.2400	3.9000	4.2400	-47.000%	20	35	+310.377%
2025-01-29	7.5000	8.0000	7.5000	8.0000	+56.863%	2	29	+117.500%
2025-01-28	4.5000	5.9100	4.5000	5.1000	-12.069%	6	29	+241.176%
2025-01-27	5.8000	5.8000	5.8000	5.8000	0.000%	1	30	+200.000%
2025-01-24	5.7000	5.8000	5.5000	5.8000	+6.422%	12	30	+200.000%
2025-01-23	7.3300	7.7000	5.4500	5.4500	-2.679%	9	28	+219.266%
2025-01-22	5.2000	5.6000	4.5000	5.6000	-32.121%	22	32	+210.714%
2025-01-17	8.3000	8.3000	8.2500	8.2500	-63.071%	22	8	+110.909%
2024-12-19	22.3300	22.3400	22.3300	22.3400	+31.412%	6	8	-22.113%
2024-12-16	17.0000	17.0000	17.0000	17.0000	+31.274%	6	2	+2.353%
2024-12-09	12.9500	12.9500	12.9500	12.9500	0.000%	2	2	+34.363%

Share