Dark

Check out our Level2View

A20250221P155
A Feb 21 2025 155.00 Put (A250221P00155000)
option OPRA

Expired

Feb 12, 2025

17.40+125.974%(+9.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-12	17.40	17.40	17.40	17.40	+125.974%	1	36	0.000%
2025-02-07	7.70	7.70	7.70	7.70	+14.925%	2	36	+125.974%
2025-02-03	6.70	6.70	6.70	6.70	+58.019%	1	36	+159.701%
2025-01-31	3.90	4.24	3.90	4.24	-47.000%	20	35	+310.377%
2025-01-29	7.50	8.00	7.50	8.00	+56.863%	2	29	+117.500%
2025-01-28	4.50	5.91	4.50	5.10	-12.069%	6	29	+241.176%
2025-01-27	5.80	5.80	5.80	5.80	0.000%	1	30	+200.000%
2025-01-24	5.70	5.80	5.50	5.80	+6.422%	12	30	+200.000%
2025-01-23	7.33	7.70	5.45	5.45	-2.679%	9	28	+219.266%
2025-01-22	5.20	5.60	4.50	5.60	-32.121%	22	32	+210.714%
2025-01-17	8.30	8.30	8.25	8.25	-63.071%	22	8	+110.909%
2024-12-19	22.33	22.34	22.33	22.34	+31.412%	6	8	-22.113%
2024-12-16	17.00	17.00	17.00	17.00	+31.274%	6	2	+2.353%
2024-12-09	12.95	12.95	12.95	12.95	0.000%	2	2	+34.363%

Share