Dark

A20250221P150
A Feb 21 2025 150.00 Put (A250221P00150000)
option OPRA

Expired

Feb 20, 2025

13.20-13.158%(-2.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-20	13.2000	13.2000	13.2000	13.2000	-13.158%	1	127	0.000%
2025-02-19	15.2000	15.2000	15.2000	15.2000	+1.333%	1	128	-13.158%
2025-02-18	15.0000	15.0000	15.0000	15.0000	+15.119%	1	129	-12.000%
2025-02-13	13.0000	13.0300	13.0000	13.0300	+4.240%	2	139	+1.305%
2025-02-12	12.5000	12.5000	12.5000	12.5000	+71.233%	1	139	+5.600%
2025-02-10	6.3000	7.3000	6.3000	7.3000	+48.980%	43	144	+80.822%
2025-02-06	4.0000	4.9000	3.7000	4.9000	+28.947%	52	155	+169.388%
2025-02-05	3.7000	3.8000	3.6100	3.8000	-19.149%	35	144	+247.368%
2025-02-04	4.5000	4.7000	4.2000	4.7000	+39.053%	36	113	+180.851%
2025-02-03	3.6400	4.0000	3.3800	3.3800	+77.895%	8	81	+290.533%
2025-01-31	1.9500	1.9500	1.9000	1.9000	-22.449%	4	85	+594.737%
2025-01-30	4.7000	4.7000	2.4500	2.4500	-51.961%	13	84	+438.776%
2025-01-29	4.3000	5.2000	4.3000	5.1000	+82.143%	48	76	+158.824%
2025-01-28	3.0000	3.1000	2.4500	2.8000	-15.152%	34	91	+371.429%
2025-01-27	3.5000	3.5200	3.1800	3.3000	+1.227%	35	73	+300.000%
2025-01-24	3.3400	3.3400	3.2600	3.2600	+1.875%	4	43	+304.908%
2025-01-23	3.6000	4.5000	3.1000	3.2000	+19.403%	28	41	+312.500%
2025-01-22	2.5500	2.8000	2.5500	2.6800	-8.532%	16	37	+392.537%
2025-01-21	3.2000	3.2000	2.6900	2.9300	-45.640%	23	41	+350.512%
2025-01-17	5.5700	5.5700	5.3900	5.3900	-58.217%	20	13	+144.898%
2025-01-06	12.6300	12.9000	12.6300	12.9000	-15.961%	20	13	+2.326%
2024-12-27	15.3500	15.3500	15.3500	15.3500	+53.500%	2	14	-14.007%
2024-12-11	10.0000	10.0000	10.0000	10.0000	+2.041%	2	14	+32.000%
2024-12-10	9.2000	9.8000	9.2000	9.8000	-33.784%	8	12	+34.694%
2024-11-05	14.8000	14.8000	14.8000	14.8000	+64.444%	10	4	-10.811%
2024-09-27	9.0000	9.0000	9.0000	9.0000	-29.688%	20	14	+46.667%
2024-09-24	12.8000	12.8000	12.8000	12.8000	-32.632%	3	4	+3.125%
2024-06-26	19.0000	19.0000	19.0000	19.0000	0.000%	1	1	-30.526%