Dark

A20250221P145
A Feb 21 2025 145.00 Put (A250221P00145000)
option OPRA

Expired

Feb 21, 2025

9.50+15.431%(+1.27)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-21	9.5000	9.5000	9.5000	9.5000	+15.431%	4	80	0.000%
2025-02-19	9.2000	9.2000	8.2300	8.2300	-16.869%	21	80	+15.431%
2025-02-18	10.1600	10.1600	9.8000	9.9000	+12.500%	5	167	-4.040%
2025-02-14	8.3200	8.8000	8.3200	8.8000	+2.804%	4	170	+7.955%
2025-02-13	7.9000	8.6000	7.9000	8.5600	+20.563%	7	170	+10.981%
2025-02-12	5.7000	8.2000	5.7000	7.1000	+86.842%	11	170	+33.803%
2025-02-11	3.4000	3.9000	3.4000	3.8000	+15.152%	3	180	+150.000%
2025-02-10	2.5500	3.7000	2.5500	3.3000	+40.426%	56	179	+187.879%
2025-02-07	0.9500	2.5000	0.9500	2.3500	+42.424%	8	199	+304.255%
2025-02-06	1.5500	2.0500	1.5000	1.6500	+10.738%	12	198	+475.758%
2025-02-05	1.6500	1.7500	1.4900	1.4900	-23.590%	8	194	+537.584%
2025-02-04	1.9000	2.2300	1.9000	1.9500	+11.429%	8	190	+387.179%
2025-02-03	1.9000	1.9000	1.6000	1.7500	+108.333%	16	196	+442.857%
2025-01-31	0.9600	0.9600	0.8400	0.8400	-31.148%	18	189	+1,030.952%
2025-01-30	1.8600	1.8600	1.0000	1.2200	-51.200%	39	181	+678.689%
2025-01-29	2.5000	2.6000	2.0500	2.5000	+66.667%	23	150	+280.000%
2025-01-28	1.5000	1.5000	1.5000	1.5000	+3.448%	1	131	+533.333%
2025-01-27	1.4500	1.4500	1.4500	1.4500	-12.651%	1	130	+555.172%
2025-01-24	1.6500	1.6600	1.4000	1.6600	-2.353%	20	130	+472.289%
2025-01-23	1.6300	1.7000	1.6300	1.7000	+17.241%	4	126	+458.824%
2025-01-22	1.3400	1.4500	1.3400	1.4500	+9.848%	8	124	+555.172%
2025-01-21	1.9300	2.0000	1.3200	1.3200	-55.705%	7	123	+619.697%
2025-01-17	3.2000	3.4200	2.9800	2.9800	-59.178%	20	126	+218.792%
2025-01-15	4.2000	7.3000	3.9000	7.3000	+22.896%	4	126	+30.137%
2025-01-13	5.9400	5.9400	5.9400	5.9400	-33.779%	1	127	+59.933%
2025-01-08	9.1000	9.3000	8.9700	8.9700	+2.514%	14	113	+5.909%
2025-01-06	9.3300	9.3300	8.7500	8.7500	-18.605%	22	113	+8.571%
2025-01-03	10.8500	10.8500	10.7500	10.7500	-19.173%	4	113	-11.628%
2024-12-19	13.3000	13.3000	13.3000	13.3000	+24.299%	5	111	-28.571%
2024-12-17	10.7000	10.7000	10.7000	10.7000	+46.575%	5	116	-11.215%
2024-12-10	7.3000	7.3000	7.3000	7.3000	+8.955%	1	111	+30.137%
2024-12-09	6.7000	6.7000	6.7000	6.7000	-20.238%	12	110	+41.791%
2024-12-06	8.4000	8.4000	8.4000	8.4000	-14.286%	6	98	+13.095%
2024-12-05	9.8000	9.8000	9.8000	9.8000	+20.988%	2	95	-3.061%
2024-12-04	8.0000	8.1000	8.0000	8.1000	-12.903%	7	93	+17.284%
2024-12-03	9.1900	9.3000	9.1900	9.3000	-32.852%	9	86	+2.151%
2024-11-26	13.8500	13.8500	13.8500	13.8500	+2.669%	3	78	-31.408%
2024-11-25	13.4900	13.4900	13.4900	13.4900	-2.246%	3	81	-29.577%
2024-11-22	13.8000	13.8000	13.8000	13.8000	+18.966%	2	78	-31.159%
2024-11-05	11.6000	11.6000	11.6000	11.6000	+0.870%	6	78	-18.103%
2024-11-04	11.4000	11.5000	11.4000	11.5000	+29.213%	74	84	-17.391%
2024-10-10	8.9000	8.9000	8.9000	8.9000	+1.136%	1	84	+6.742%
2024-10-04	8.8000	8.8000	8.8000	8.8000	+2.326%	2	84	+7.955%
2024-10-03	8.6000	8.6000	8.6000	8.6000	-1.149%	1	84	+10.465%
2024-10-01	8.7000	8.7000	8.7000	8.7000	-2.247%	1	84	+9.195%
2024-09-26	8.9000	8.9000	8.9000	8.9000	-10.101%	6	85	+6.742%
2024-09-24	9.8000	9.9000	9.7000	9.9000	-8.333%	9	79	-4.040%
2024-09-23	11.2000	11.2000	10.8000	10.8000	+12.500%	30	70	-12.037%
2024-09-19	9.4000	9.6000	9.4000	9.6000	-18.644%	8	40	-1.042%
2024-09-18	12.0000	12.0000	11.8000	11.8000	-16.312%	9	32	-19.492%
2024-09-12	13.3000	14.3000	13.3000	14.1000	+9.302%	14	23	-32.624%
2024-09-04	12.2000	13.1000	12.2000	12.9000	0.000%	9	9	-26.357%