Dark

A20250221P140
A Feb 21 2025 140.00 Put (A250221P00140000)
option OPRA

Expired

Feb 21, 2025

4.65+32.857%(+1.15)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-21	3.5000	4.6500	2.8000	4.6500	+32.857%	40	1,490	0.000%
2025-02-19	4.6300	4.6300	3.5000	3.5000	-38.596%	23	1,490	+32.857%
2025-02-18	5.5700	5.7000	3.5000	5.7000	+7.547%	25	1,498	-18.421%
2025-02-14	4.1300	5.3200	4.1000	5.3000	+25.000%	164	1,534	-12.264%
2025-02-13	3.4500	4.2400	3.2500	4.2400	+32.500%	754	1,848	+9.670%
2025-02-12	2.5000	4.2000	2.5000	3.2000	+100.000%	378	1,848	+45.313%
2025-02-11	0.9100	1.6000	0.9100	1.6000	+40.351%	1,014	2,171	+190.625%
2025-02-10	1.2000	1.3300	1.0200	1.1400	+26.667%	62	1,182	+307.895%
2025-02-07	0.3400	0.9000	0.3400	0.9000	+80.000%	510	1,141	+416.667%
2025-02-06	0.5200	0.5500	0.5000	0.5000	-15.254%	3	912	+830.000%
2025-02-05	0.6000	0.6000	0.5900	0.5900	-4.839%	21	912	+688.136%
2025-02-03	0.9000	0.9000	0.6200	0.6200	+55.000%	24	894	+650.000%
2025-01-31	0.4000	0.4000	0.4000	0.4000	-4.762%	10	890	+1,062.500%
2025-01-30	0.7600	0.7600	0.4200	0.4200	-58.000%	8	890	+1,007.143%
2025-01-29	1.0000	1.1900	0.9800	1.0000	+100.000%	16	891	+365.000%
2025-01-28	0.5000	0.5000	0.5000	0.5000	-28.571%	2	888	+830.000%
2025-01-27	0.8300	0.8300	0.7000	0.7000	0.000%	4	888	+564.286%
2025-01-24	0.7000	0.7000	0.7000	0.7000	-22.222%	4	885	+564.286%
2025-01-23	0.9100	1.1700	0.8700	0.9000	+45.161%	9	883	+416.667%
2025-01-22	0.5900	0.6200	0.5000	0.6200	-1.587%	10	886	+650.000%
2025-01-21	1.4000	1.4000	0.6300	0.6300	-56.552%	7	879	+638.095%
2025-01-17	1.5000	1.5000	1.3500	1.4500	-56.061%	100	909	+220.690%
2025-01-15	2.1400	4.7000	2.0500	3.3000	+3.125%	17	909	+40.909%
2025-01-14	3.0000	3.2000	2.8700	3.2000	-14.209%	15	907	+45.313%
2025-01-13	3.8900	4.1000	3.5000	3.7300	-37.833%	750	903	+24.665%
2025-01-10	5.5000	6.0000	5.3800	6.0000	+11.111%	10	177	-22.500%
2025-01-07	5.3000	5.6000	5.3000	5.4000	-5.263%	6	175	-13.889%
2025-01-06	5.6500	5.7000	5.6500	5.7000	-25.974%	2	178	-18.421%
2024-12-27	7.7500	7.7500	7.7000	7.7000	-24.287%	4	180	-39.610%
2024-12-19	10.1700	10.1700	10.1700	10.1700	+60.157%	3	181	-54.277%
2024-12-17	6.3500	6.3500	6.3500	6.3500	-1.550%	1	181	-26.772%
2024-12-16	6.4600	6.4600	6.4500	6.4500	+15.179%	3	179	-27.907%
2024-12-12	5.6000	5.6000	5.6000	5.6000	+30.233%	5	179	-16.964%
2024-12-09	4.5600	4.5600	4.3000	4.3000	-24.561%	6	184	+8.140%
2024-12-06	6.2000	6.2000	5.7000	5.7000	+3.636%	4	180	-18.421%
2024-12-04	5.5000	5.5000	5.5000	5.5000	-34.988%	4	179	-15.455%
2024-11-27	8.4600	8.4600	8.4600	8.4600	-4.082%	3	172	-45.035%
2024-11-04	9.4000	9.4000	8.8200	8.8200	+5.000%	7	172	-47.279%
2024-10-16	8.4000	8.4000	8.4000	8.4000	+27.273%	3	179	-44.643%
2024-10-08	6.6000	6.6000	6.6000	6.6000	+10.000%	3	179	-29.545%
2024-10-02	6.0000	6.0000	6.0000	6.0000	-9.091%	1	176	-22.500%
2024-10-01	6.6000	6.6000	6.6000	6.6000	+17.857%	1	177	-29.545%
2024-09-27	5.1000	5.6000	5.1000	5.6000	-24.324%	12	178	-16.964%
2024-09-24	7.4000	7.4000	7.4000	7.4000	-9.756%	2	183	-37.162%
2024-09-23	8.6000	8.7000	8.2000	8.2000	-5.747%	74	181	-43.293%
2024-09-20	9.0000	9.0000	8.7000	8.7000	+19.178%	10	109	-46.552%
2024-09-19	7.5000	7.5000	7.2000	7.3000	-14.118%	9	106	-36.301%
2024-09-18	9.2000	9.3000	8.5000	8.5000	-9.574%	27	97	-45.294%
2024-09-17	9.4000	9.4000	9.4000	9.4000	+3.297%	2	79	-50.532%
2024-09-16	9.1000	9.1000	9.1000	9.1000	-9.000%	1	78	-48.901%
2024-09-13	10.0000	10.0000	10.0000	10.0000	-8.257%	2	77	-53.500%
2024-09-12	10.7000	11.1000	10.7000	10.9000	+18.478%	24	76	-57.339%
2024-09-09	9.2000	9.2000	9.2000	9.2000	-6.122%	2	54	-49.457%
2024-09-05	9.8000	9.8000	9.8000	9.8000	-2.970%	1	52	-52.551%
2024-09-04	9.3000	10.3000	9.3000	10.1000	+6.316%	41	51	-53.960%
2024-08-20	9.5000	9.5000	9.5000	9.5000	+3.261%	8	15	-51.053%
2024-08-01	9.0000	9.4000	9.0000	9.2000	0.000%	7	7	-49.457%