Dark

A20250221P140
A Feb 21 2025 140.00 Put (A250221P00140000)
option OPRA

Expired

Feb 21, 2025

4.65+32.857%(+1.15)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-21	3.50	4.65	2.80	4.65	+32.857%	40	1,490	0.000%
2025-02-19	4.63	4.63	3.50	3.50	-38.596%	23	1,490	+32.857%
2025-02-18	5.57	5.70	3.50	5.70	+7.547%	25	1,498	-18.421%
2025-02-14	4.13	5.32	4.10	5.30	+25.000%	164	1,534	-12.264%
2025-02-13	3.45	4.24	3.25	4.24	+32.500%	754	1,848	+9.670%
2025-02-12	2.50	4.20	2.50	3.20	+100.000%	378	1,848	+45.313%
2025-02-11	0.91	1.60	0.91	1.60	+40.351%	1,014	2,171	+190.625%
2025-02-10	1.20	1.33	1.02	1.14	+26.667%	62	1,182	+307.895%
2025-02-07	0.34	0.90	0.34	0.90	+80.000%	510	1,141	+416.667%
2025-02-06	0.52	0.55	0.50	0.50	-15.254%	3	912	+830.000%
2025-02-05	0.60	0.60	0.59	0.59	-4.839%	21	912	+688.136%
2025-02-03	0.90	0.90	0.62	0.62	+55.000%	24	894	+650.000%
2025-01-31	0.40	0.40	0.40	0.40	-4.762%	10	890	+1,062.500%
2025-01-30	0.76	0.76	0.42	0.42	-58.000%	8	890	+1,007.143%
2025-01-29	1.00	1.19	0.98	1.00	+100.000%	16	891	+365.000%
2025-01-28	0.50	0.50	0.50	0.50	-28.571%	2	888	+830.000%
2025-01-27	0.83	0.83	0.70	0.70	0.000%	4	888	+564.286%
2025-01-24	0.70	0.70	0.70	0.70	-22.222%	4	885	+564.286%
2025-01-23	0.91	1.17	0.87	0.90	+45.161%	9	883	+416.667%
2025-01-22	0.59	0.62	0.50	0.62	-1.587%	10	886	+650.000%
2025-01-21	1.40	1.40	0.63	0.63	-56.552%	7	879	+638.095%
2025-01-17	1.50	1.50	1.35	1.45	-56.061%	100	909	+220.690%
2025-01-15	2.14	4.70	2.05	3.30	+3.125%	17	909	+40.909%
2025-01-14	3.00	3.20	2.87	3.20	-14.209%	15	907	+45.313%
2025-01-13	3.89	4.10	3.50	3.73	-37.833%	750	903	+24.665%
2025-01-10	5.50	6.00	5.38	6.00	+11.111%	10	177	-22.500%
2025-01-07	5.30	5.60	5.30	5.40	-5.263%	6	175	-13.889%
2025-01-06	5.65	5.70	5.65	5.70	-25.974%	2	178	-18.421%
2024-12-27	7.75	7.75	7.70	7.70	-24.287%	4	180	-39.610%
2024-12-19	10.17	10.17	10.17	10.17	+60.157%	3	181	-54.277%
2024-12-17	6.35	6.35	6.35	6.35	-1.550%	1	181	-26.772%
2024-12-16	6.46	6.46	6.45	6.45	+15.179%	3	179	-27.907%
2024-12-12	5.60	5.60	5.60	5.60	+30.233%	5	179	-16.964%
2024-12-09	4.56	4.56	4.30	4.30	-24.561%	6	184	+8.140%
2024-12-06	6.20	6.20	5.70	5.70	+3.636%	4	180	-18.421%
2024-12-04	5.50	5.50	5.50	5.50	-34.988%	4	179	-15.455%
2024-11-27	8.46	8.46	8.46	8.46	-4.082%	3	172	-45.035%
2024-11-04	9.40	9.40	8.82	8.82	+5.000%	7	172	-47.279%
2024-10-16	8.40	8.40	8.40	8.40	+27.273%	3	179	-44.643%
2024-10-08	6.60	6.60	6.60	6.60	+10.000%	3	179	-29.545%
2024-10-02	6.00	6.00	6.00	6.00	-9.091%	1	176	-22.500%
2024-10-01	6.60	6.60	6.60	6.60	+17.857%	1	177	-29.545%
2024-09-27	5.10	5.60	5.10	5.60	-24.324%	12	178	-16.964%
2024-09-24	7.40	7.40	7.40	7.40	-9.756%	2	183	-37.162%
2024-09-23	8.60	8.70	8.20	8.20	-5.747%	74	181	-43.293%
2024-09-20	9.00	9.00	8.70	8.70	+19.178%	10	109	-46.552%
2024-09-19	7.50	7.50	7.20	7.30	-14.118%	9	106	-36.301%
2024-09-18	9.20	9.30	8.50	8.50	-9.574%	27	97	-45.294%
2024-09-17	9.40	9.40	9.40	9.40	+3.297%	2	79	-50.532%
2024-09-16	9.10	9.10	9.10	9.10	-9.000%	1	78	-48.901%
2024-09-13	10.00	10.00	10.00	10.00	-8.257%	2	77	-53.500%
2024-09-12	10.70	11.10	10.70	10.90	+18.478%	24	76	-57.339%
2024-09-09	9.20	9.20	9.20	9.20	-6.122%	2	54	-49.457%
2024-09-05	9.80	9.80	9.80	9.80	-2.970%	1	52	-52.551%
2024-09-04	9.30	10.30	9.30	10.10	+6.316%	41	51	-53.960%
2024-08-20	9.50	9.50	9.50	9.50	+3.261%	8	15	-51.053%
2024-08-01	9.00	9.40	9.00	9.20	0.000%	7	7	-49.457%