Dark

A20250221P135
A Feb 21 2025 135.00 Put (A250221P00135000)
option OPRA

Expired

Feb 21, 2025

0.0500-85.714%(-0.3000)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-21	0.1000	0.1200	0.0400	0.0500	-85.714%	104	348	0.000%
2025-02-20	0.5000	0.5000	0.3500	0.3500	-30.000%	181	348	-85.714%
2025-02-19	0.7000	0.7000	0.5000	0.5000	-65.986%	4	256	-90.000%
2025-02-18	1.8500	1.8500	1.4400	1.4700	+10.526%	48	252	-96.599%
2025-02-14	1.3300	1.3300	1.3300	1.3300	+11.765%	2	247	-96.241%
2025-02-13	1.2000	1.2000	1.1000	1.1900	+35.227%	33	247	-95.798%
2025-02-12	1.5000	1.6000	0.8800	0.8800	+104.651%	49	245	-94.318%
2025-02-11	0.3700	0.7000	0.3600	0.4300	+34.375%	17	248	-88.372%
2025-02-10	0.3200	0.3200	0.3200	0.3200	0.000%	10	261	-84.375%
2025-02-07	0.2500	0.3200	0.2500	0.3200	+100.000%	6	261	-84.375%
2025-02-05	0.2500	0.2500	0.1600	0.1600	-54.286%	3	262	-68.750%
2025-02-04	0.2500	0.4000	0.2500	0.3500	+40.000%	8	263	-85.714%
2025-02-03	0.2500	0.2500	0.2500	0.2500	+38.889%	22	263	-80.000%
2025-01-31	0.3500	0.4000	0.1300	0.1800	+20.000%	38	248	-72.222%
2025-01-30	0.1500	0.1500	0.1500	0.1500	-68.085%	6	262	-66.667%
2025-01-29	0.4000	0.4700	0.3500	0.4700	+67.857%	4	258	-89.362%
2025-01-28	0.2800	0.2800	0.2800	0.2800	-9.677%	2	259	-82.143%
2025-01-27	0.4500	0.4500	0.3100	0.3100	-38.000%	3	259	-83.871%
2025-01-24	0.5000	0.5000	0.5000	0.5000	+2.041%	2	258	-90.000%
2025-01-23	0.4100	0.4900	0.4100	0.4900	+58.065%	3	257	-89.796%
2025-01-21	0.4400	0.4400	0.3000	0.3100	-48.333%	11	260	-83.871%
2025-01-17	0.7800	0.8000	0.6000	0.6000	-70.000%	78	255	-91.667%
2025-01-15	1.1600	2.4000	1.0500	2.0000	+23.457%	85	255	-97.500%
2025-01-14	2.1900	2.1900	1.4500	1.6200	-23.944%	40	238	-96.914%
2025-01-13	2.1800	2.2700	2.0500	2.1300	-35.455%	13	225	-97.653%
2025-01-10	3.7000	3.7000	3.2300	3.3000	-5.714%	24	217	-98.485%
2025-01-08	3.5000	3.5000	3.5000	3.5000	+2.941%	1	210	-98.571%
2025-01-07	3.6000	3.6000	3.1000	3.4000	0.000%	12	210	-98.529%
2025-01-06	3.4000	3.4000	3.4000	3.4000	-37.037%	1	210	-98.529%
2025-01-02	4.9000	5.4000	4.9000	5.4000	+19.734%	35	210	-99.074%
2024-12-26	4.8600	4.9900	4.5000	4.5100	-26.066%	96	209	-98.891%
2024-12-23	6.1400	6.2000	6.1000	6.1000	+7.018%	5	181	-99.180%
2024-12-20	6.7000	6.7000	5.7000	5.7000	-17.986%	7	177	-99.123%
2024-12-19	6.9500	6.9500	6.9500	6.9500	+26.364%	3	170	-99.281%
2024-12-18	5.2000	5.5000	4.7000	5.5000	+14.583%	5	167	-99.091%
2024-12-17	5.1400	5.1400	4.8000	4.8000	+77.778%	2	163	-98.958%
2024-12-10	2.7000	2.7000	2.7000	2.7000	-25.000%	1	161	-98.148%
2024-12-06	3.6000	3.6000	3.6000	3.6000	-29.412%	4	161	-98.611%
2024-11-27	5.1000	5.1000	5.1000	5.1000	-22.727%	1	158	-99.020%
2024-11-26	6.8000	6.8000	6.6000	6.6000	-12.234%	2	158	-99.242%
2024-11-25	7.1500	7.5200	6.9400	7.5200	-33.274%	14	157	-99.335%
2024-11-15	11.9000	11.9000	11.2700	11.2700	+46.364%	24	151	-99.556%
2024-11-13	7.8000	7.8000	7.7000	7.7000	-6.098%	11	151	-99.351%
2024-11-11	8.2000	8.2000	8.2000	8.2000	+25.191%	2	151	-99.390%
2024-11-04	6.5500	6.5500	6.5500	6.5500	-12.667%	2	150	-99.237%
2024-11-01	7.5000	7.5000	7.5000	7.5000	-25.000%	22	150	-99.333%
2024-10-31	10.0000	10.0000	10.0000	10.0000	+104.082%	47	150	-99.500%
2024-10-08	4.9000	4.9000	4.9000	4.9000	-22.222%	9	150	-98.980%
2024-09-23	6.5000	6.5000	6.3000	6.3000	+16.667%	23	141	-99.206%
2024-09-19	5.4000	5.4000	5.4000	5.4000	-15.625%	6	125	-99.074%
2024-09-18	7.0000	7.0000	6.4000	6.4000	-18.987%	14	125	-99.219%
2024-09-12	8.0000	8.6000	7.9000	7.9000	0.000%	11	115	-99.367%
2024-09-04	7.3000	7.9000	7.3000	7.9000	+23.053%	6	106	-99.367%
2024-08-22	6.4200	6.4200	6.4200	6.4200	-10.833%	3	103	-99.221%
2024-08-20	7.2000	7.2000	7.2000	7.2000	-27.273%	14	100	-99.306%
2024-08-07	9.9000	9.9000	9.9000	9.9000	+0.202%	91	100	-99.495%
2024-08-02	9.8800	9.8800	9.8800	9.8800	+37.222%	2	10	-99.494%
2024-08-01	7.0000	7.4000	7.0000	7.2000	-16.570%	10	10	-99.306%
2024-07-26	8.6300	8.6300	8.6300	8.6300	0.000%	2	1	-99.421%