Dark

A20250221P130
A Feb 21 2025 130.00 Put (A250221P00130000)
option OPRA

Expired

Feb 18, 2025

0.2200-31.250%(-0.1000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-18	0.2300	0.2300	0.2200	0.2200	-31.250%	7	343	0.000%
2025-02-14	0.3200	0.3200	0.3200	0.3200	0.000%	2	347	-31.250%
2025-02-13	0.3200	0.3200	0.3200	0.3200	+77.778%	1	346	-31.250%
2025-02-12	0.4400	0.4500	0.1800	0.1800	-55.000%	207	346	+22.222%
2025-02-11	0.4000	0.4000	0.4000	0.4000	+300.000%	2	167	-45.000%
2025-02-04	0.1000	0.1000	0.1000	0.1000	-50.000%	1	167	+120.000%
2025-02-03	0.1500	0.2100	0.1500	0.2000	+53.846%	4	167	+10.000%
2025-01-31	0.1500	0.1500	0.1000	0.1300	+44.444%	22	168	+69.231%
2025-01-30	0.3900	0.3900	0.0900	0.0900	-55.000%	3	176	+144.444%
2025-01-27	0.2000	0.2000	0.2000	0.2000	-31.034%	1	176	+10.000%
2025-01-24	0.2000	0.2900	0.2000	0.2900	+16.000%	4	176	-24.138%
2025-01-23	0.3500	0.3500	0.1800	0.2500	-40.476%	9	176	-12.000%
2025-01-22	0.4200	0.4200	0.4200	0.4200	+162.500%	3	177	-47.619%
2025-01-21	0.3400	0.3400	0.1600	0.1600	-56.757%	18	177	+37.500%
2025-01-17	0.4100	0.4100	0.3700	0.3700	-53.750%	8	177	-40.541%
2025-01-16	0.9500	0.9500	0.8000	0.8000	-12.088%	4	177	-72.500%
2025-01-15	0.5300	1.0200	0.5300	0.9100	+9.639%	6	177	-75.824%
2025-01-14	1.0000	1.0000	0.7200	0.8300	-26.549%	8	174	-73.494%
2025-01-13	1.1300	1.1300	1.1300	1.1300	-47.196%	1	171	-80.531%
2025-01-10	3.0200	3.0200	1.9000	2.1400	-8.547%	16	172	-89.720%
2025-01-07	1.7500	2.3400	1.7500	2.3400	+9.346%	13	169	-90.598%
2025-01-06	1.8700	2.1400	1.8700	2.1400	-30.968%	14	162	-89.720%
2025-01-02	3.1000	3.1000	3.1000	3.1000	+5.085%	1	156	-92.903%
2024-12-30	2.9000	2.9500	2.9000	2.9500	+3.509%	16	156	-92.542%
2024-12-26	2.8500	2.8500	2.8500	2.8500	-2.062%	5	146	-92.281%
2024-12-24	2.9100	2.9100	2.9100	2.9100	-19.835%	1	146	-92.440%
2024-12-23	3.9100	3.9100	3.6300	3.6300	-4.474%	4	146	-93.939%
2024-12-20	4.1800	4.1800	3.8000	3.8000	0.000%	4	142	-94.211%
2024-12-18	3.4000	3.8000	3.4000	3.8000	+22.581%	2	142	-94.211%
2024-12-17	3.1500	3.1500	3.1000	3.1000	+44.186%	4	141	-92.903%
2024-12-11	2.1500	2.1500	2.1500	2.1500	+7.500%	5	143	-89.767%
2024-12-10	2.0000	2.0000	2.0000	2.0000	-10.714%	10	138	-89.000%
2024-12-04	2.2400	2.2400	2.2400	2.2400	-46.667%	10	138	-90.179%
2024-11-26	4.7000	4.7000	4.2000	4.2000	-19.231%	2	138	-94.762%
2024-11-25	5.0900	5.2000	5.0900	5.2000	-39.535%	2	137	-95.769%
2024-11-20	8.6000	8.6000	8.6000	8.6000	-2.273%	2	136	-97.442%
2024-11-19	8.8000	8.8000	8.8000	8.8000	+1.149%	1	134	-97.500%
2024-11-18	8.7000	8.7000	8.7000	8.7000	+2.353%	3	134	-97.471%
2024-11-15	8.0000	9.2000	8.0000	8.5000	+51.786%	26	131	-97.412%
2024-11-13	5.6000	5.6000	5.6000	5.6000	+23.620%	6	129	-96.071%
2024-11-04	4.5300	4.5300	4.5300	4.5300	-39.600%	1	135	-95.143%
2024-10-31	7.5000	7.5000	7.5000	7.5000	+28.205%	5	135	-97.067%
2024-10-30	5.8500	5.8500	5.8500	5.8500	+101.724%	1	135	-96.239%
2024-09-27	2.8000	2.9000	2.8000	2.9000	-27.500%	8	134	-92.414%
2024-09-19	4.0000	4.0000	4.0000	4.0000	-31.034%	5	131	-94.500%
2024-09-04	5.5000	5.8000	5.5000	5.8000	+35.831%	8	131	-96.207%
2024-08-29	4.2700	4.2700	4.2700	4.2700	-13.035%	1	123	-94.848%
2024-08-22	4.9100	4.9100	4.9100	4.9100	-37.848%	3	123	-95.519%
2024-08-07	7.9000	8.0000	7.9000	7.9000	+43.636%	115	123	-97.215%
2024-08-01	5.5000	5.5000	5.5000	5.5000	-28.849%	3	8	-96.000%
2024-07-17	7.7300	7.7300	7.7300	7.7300	-3.736%	5	5	-97.154%
2024-07-12	8.0300	8.0300	8.0300	8.0300	-27.658%	4	7	-97.260%
2024-07-05	11.1000	11.1000	11.1000	11.1000	0.000%	10	5	-98.018%