Dark

A20250221P130
A Feb 21 2025 130.00 Put (A250221P00130000)
option OPRA

Expired

Feb 18, 2025

0.2200-31.250%(-0.1000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-18	0.23	0.23	0.22	0.22	-31.250%	7	343	0.000%
2025-02-14	0.32	0.32	0.32	0.32	0.000%	2	347	-31.250%
2025-02-13	0.32	0.32	0.32	0.32	+77.778%	1	346	-31.250%
2025-02-12	0.44	0.45	0.18	0.18	-55.000%	207	346	+22.222%
2025-02-11	0.40	0.40	0.40	0.40	+300.000%	2	167	-45.000%
2025-02-04	0.10	0.10	0.10	0.10	-50.000%	1	167	+120.000%
2025-02-03	0.15	0.21	0.15	0.20	+53.846%	4	167	+10.000%
2025-01-31	0.15	0.15	0.10	0.13	+44.444%	22	168	+69.231%
2025-01-30	0.39	0.39	0.09	0.09	-55.000%	3	176	+144.444%
2025-01-27	0.20	0.20	0.20	0.20	-31.034%	1	176	+10.000%
2025-01-24	0.20	0.29	0.20	0.29	+16.000%	4	176	-24.138%
2025-01-23	0.35	0.35	0.18	0.25	-40.476%	9	176	-12.000%
2025-01-22	0.42	0.42	0.42	0.42	+162.500%	3	177	-47.619%
2025-01-21	0.34	0.34	0.16	0.16	-56.757%	18	177	+37.500%
2025-01-17	0.41	0.41	0.37	0.37	-53.750%	8	177	-40.541%
2025-01-16	0.95	0.95	0.80	0.80	-12.088%	4	177	-72.500%
2025-01-15	0.53	1.02	0.53	0.91	+9.639%	6	177	-75.824%
2025-01-14	1.00	1.00	0.72	0.83	-26.549%	8	174	-73.494%
2025-01-13	1.13	1.13	1.13	1.13	-47.196%	1	171	-80.531%
2025-01-10	3.02	3.02	1.90	2.14	-8.547%	16	172	-89.720%
2025-01-07	1.75	2.34	1.75	2.34	+9.346%	13	169	-90.598%
2025-01-06	1.87	2.14	1.87	2.14	-30.968%	14	162	-89.720%
2025-01-02	3.10	3.10	3.10	3.10	+5.085%	1	156	-92.903%
2024-12-30	2.90	2.95	2.90	2.95	+3.509%	16	156	-92.542%
2024-12-26	2.85	2.85	2.85	2.85	-2.062%	5	146	-92.281%
2024-12-24	2.91	2.91	2.91	2.91	-19.835%	1	146	-92.440%
2024-12-23	3.91	3.91	3.63	3.63	-4.474%	4	146	-93.939%
2024-12-20	4.18	4.18	3.80	3.80	0.000%	4	142	-94.211%
2024-12-18	3.40	3.80	3.40	3.80	+22.581%	2	142	-94.211%
2024-12-17	3.15	3.15	3.10	3.10	+44.186%	4	141	-92.903%
2024-12-11	2.15	2.15	2.15	2.15	+7.500%	5	143	-89.767%
2024-12-10	2.00	2.00	2.00	2.00	-10.714%	10	138	-89.000%
2024-12-04	2.24	2.24	2.24	2.24	-46.667%	10	138	-90.179%
2024-11-26	4.70	4.70	4.20	4.20	-19.231%	2	138	-94.762%
2024-11-25	5.09	5.20	5.09	5.20	-39.535%	2	137	-95.769%
2024-11-20	8.60	8.60	8.60	8.60	-2.273%	2	136	-97.442%
2024-11-19	8.80	8.80	8.80	8.80	+1.149%	1	134	-97.500%
2024-11-18	8.70	8.70	8.70	8.70	+2.353%	3	134	-97.471%
2024-11-15	8.00	9.20	8.00	8.50	+51.786%	26	131	-97.412%
2024-11-13	5.60	5.60	5.60	5.60	+23.620%	6	129	-96.071%
2024-11-04	4.53	4.53	4.53	4.53	-39.600%	1	135	-95.143%
2024-10-31	7.50	7.50	7.50	7.50	+28.205%	5	135	-97.067%
2024-10-30	5.85	5.85	5.85	5.85	+101.724%	1	135	-96.239%
2024-09-27	2.80	2.90	2.80	2.90	-27.500%	8	134	-92.414%
2024-09-19	4.00	4.00	4.00	4.00	-31.034%	5	131	-94.500%
2024-09-04	5.50	5.80	5.50	5.80	+35.831%	8	131	-96.207%
2024-08-29	4.27	4.27	4.27	4.27	-13.035%	1	123	-94.848%
2024-08-22	4.91	4.91	4.91	4.91	-37.848%	3	123	-95.519%
2024-08-07	7.90	8.00	7.90	7.90	+43.636%	115	123	-97.215%
2024-08-01	5.50	5.50	5.50	5.50	-28.849%	3	8	-96.000%
2024-07-17	7.73	7.73	7.73	7.73	-3.736%	5	5	-97.154%
2024-07-12	8.03	8.03	8.03	8.03	-27.658%	4	7	-97.260%
2024-07-05	11.10	11.10	11.10	11.10	0.000%	10	5	-98.018%