Dark

A20250221P125
A Feb 21 2025 125.00 Put (A250221P00125000)
option OPRA

Expired

Feb 21, 2025

0.0200-33.333%(-0.0100)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-21	0.0300	0.0300	0.0100	0.0200	-33.333%	14	435	0.000%
2025-02-14	0.0300	0.0300	0.0300	0.0300	-75.000%	2	435	-33.333%
2025-02-13	0.1200	0.1200	0.1200	0.1200	+140.000%	2	433	-83.333%
2025-02-12	0.1300	0.1300	0.0300	0.0500	+25.000%	445	433	-60.000%
2025-02-11	0.1300	0.1300	0.0200	0.0400	-20.000%	10	408	-50.000%
2025-02-05	0.0500	0.0500	0.0500	0.0500	-88.889%	2	414	-60.000%
2025-02-04	0.1000	0.4500	0.1000	0.4500	+800.000%	2	416	-95.556%
2025-01-31	0.0100	0.1900	0.0100	0.0500	+25.000%	8	415	-60.000%
2025-01-30	0.0400	0.0400	0.0400	0.0400	-94.667%	2	418	-50.000%
2025-01-29	0.7500	0.7500	0.7500	0.7500	+650.000%	2	418	-97.333%
2025-01-28	0.1000	0.1000	0.1000	0.1000	-47.368%	100	418	-80.000%
2025-01-23	0.2800	0.2800	0.1900	0.1900	-26.923%	3	318	-89.474%
2025-01-22	0.2600	0.2600	0.2600	0.2600	+271.429%	1	320	-92.308%
2025-01-21	0.1100	0.3000	0.0500	0.0700	-53.333%	12	320	-71.429%
2025-01-17	0.1300	0.2000	0.1300	0.1500	-76.923%	14	329	-86.667%
2025-01-15	0.2800	0.6500	0.2100	0.6500	+54.762%	14	329	-96.923%
2025-01-14	0.5500	0.6500	0.3500	0.4200	-33.333%	41	319	-95.238%
2025-01-13	0.5900	0.6300	0.5900	0.6300	-35.714%	2	287	-96.825%
2025-01-10	1.3500	1.3500	0.9800	0.9800	-4.854%	4	285	-97.959%
2025-01-08	1.0300	1.0300	1.0300	1.0300	-28.472%	10	285	-98.058%
2025-01-07	0.7800	1.4400	0.7800	1.4400	+6.667%	7	285	-98.611%
2025-01-03	1.5000	1.5000	1.3500	1.3500	-10.000%	48	284	-98.519%
2025-01-02	1.5000	1.5000	1.5000	1.5000	-3.226%	2	273	-98.667%
2024-12-31	1.5500	1.5500	1.5500	1.5500	-11.429%	2	272	-98.710%
2024-12-27	1.7500	1.7500	1.7500	1.7500	+4.167%	4	272	-98.857%
2024-12-24	1.6800	1.6800	1.6800	1.6800	-45.806%	180	92	-98.810%
2024-12-19	3.1000	3.1000	3.1000	3.1000	+58.163%	3	92	-99.355%
2024-12-17	1.9600	1.9600	1.9600	1.9600	+13.953%	2	89	-98.980%
2024-12-16	1.7200	1.7200	1.7200	1.7200	+14.667%	2	88	-98.837%
2024-12-13	1.7500	1.7500	1.5000	1.5000	-50.000%	32	88	-98.667%
2024-11-26	2.9000	3.0000	2.4700	3.0000	-17.127%	8	87	-99.333%
2024-11-25	3.6200	3.6200	3.6200	3.6200	-42.540%	1	82	-99.448%
2024-11-20	6.3000	6.3000	6.3000	6.3000	-1.869%	2	82	-99.683%
2024-11-18	6.4200	6.4200	6.4200	6.4200	-4.179%	62	82	-99.688%
2024-11-15	6.7000	6.7000	6.7000	6.7000	+63.415%	24	20	-99.701%
2024-11-11	4.1000	4.1000	4.1000	4.1000	+25.000%	5	32	-99.512%
2024-11-04	3.2800	3.2800	3.2800	3.2800	-21.905%	1	27	-99.390%
2024-10-30	4.2000	4.2000	4.2000	4.2000	+20.000%	1	27	-99.524%
2024-09-23	3.5000	3.5000	3.5000	3.5000	+22.807%	3	26	-99.429%
2024-09-19	2.8500	2.8500	2.8500	2.8500	-30.488%	7	23	-99.298%
2024-09-04	4.1000	4.1000	4.1000	4.1000	+32.258%	2	16	-99.512%
2024-09-03	3.1000	3.1000	3.1000	3.1000	-20.513%	2	14	-99.355%
2024-08-22	3.9000	3.9000	3.9000	3.9000	-8.235%	1	14	-99.487%
2024-08-21	4.2500	4.2500	4.2500	4.2500	-3.409%	1	14	-99.529%
2024-08-20	4.4000	4.4000	4.4000	4.4000	-36.963%	10	14	-99.545%
2024-08-07	6.4000	6.9800	6.4000	6.9800	-2.514%	2	4	-99.713%
2024-08-05	7.1600	7.1600	7.1600	7.1600	+74.634%	2	3	-99.721%
2024-08-01	4.1000	4.1000	4.1000	4.1000	-41.092%	3	3	-99.512%
2024-07-11	6.9600	6.9600	6.9600	6.9600	-17.340%	5	5	-99.713%
2024-07-10	8.4200	8.4200	8.4200	8.4200	0.000%	5	5	-99.762%