Dark

A20250221P120
A Feb 21 2025 120.00 Put (A250221P00120000)
option OPRA

Expired

Feb 13, 2025

0.1500+25.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-13	0.1500	0.1500	0.1500	0.1500	+25.000%	1	44	0.000%
2025-02-11	0.3400	0.3400	0.1200	0.1200	+20.000%	7	45	+25.000%
2025-02-06	0.3600	0.3600	0.1000	0.1000	0.000%	3	49	+50.000%
2025-02-04	0.1000	0.1000	0.1000	0.1000	0.000%	3	50	+50.000%
2025-02-03	0.1000	0.1000	0.1000	0.1000	0.000%	3	53	+50.000%
2025-01-31	0.1500	0.1500	0.1000	0.1000	-68.750%	26	56	+50.000%
2025-01-30	0.3200	0.3200	0.3200	0.3200	+540.000%	2	61	-53.125%
2025-01-22	0.0500	0.0500	0.0500	0.0500	-37.500%	1	61	+200.000%
2025-01-21	0.1900	0.1900	0.0600	0.0800	-80.000%	9	62	+87.500%
2025-01-16	0.3400	0.4000	0.3400	0.4000	+8.108%	2	62	-62.500%
2025-01-15	0.3700	0.3700	0.3700	0.3700	+105.556%	1	60	-59.459%
2025-01-14	0.1700	0.1900	0.1700	0.1800	-30.769%	9	60	-16.667%
2025-01-13	0.2600	0.2600	0.2600	0.2600	-54.386%	1	60	-42.308%
2025-01-10	0.6200	0.6200	0.5700	0.5700	-5.000%	8	60	-73.684%
2025-01-07	0.4500	0.6000	0.4500	0.6000	+5.263%	5	61	-75.000%
2025-01-06	0.6100	0.6100	0.5500	0.5700	-36.667%	4	61	-73.684%
2024-12-30	1.0500	1.0500	0.9000	0.9000	-14.286%	2	62	-83.333%
2024-12-27	1.0500	1.0500	1.0500	1.0500	+8.247%	4	61	-85.714%
2024-12-26	0.9700	0.9700	0.9700	0.9700	-3.960%	5	61	-84.536%
2024-12-24	1.1500	1.1500	0.9500	1.0100	-16.529%	4	58	-85.149%
2024-12-23	1.2900	1.2900	1.2100	1.2100	-12.950%	26	58	-87.603%
2024-12-20	1.3900	1.3900	1.3900	1.3900	-22.346%	12	32	-89.209%
2024-12-19	1.7900	1.7900	1.7900	1.7900	+62.727%	2	20	-91.620%
2024-12-17	1.1000	1.1000	1.1000	1.1000	+10.000%	1	18	-86.364%
2024-12-13	1.0000	1.0000	1.0000	1.0000	+25.000%	2	17	-85.000%
2024-12-09	0.8000	0.8000	0.8000	0.8000	-25.926%	1	16	-81.250%
2024-12-03	1.0800	1.0800	1.0800	1.0800	-22.857%	5	16	-86.111%
2024-11-27	1.4000	1.4000	1.4000	1.4000	-30.000%	3	18	-89.286%
2024-11-26	2.7300	2.7300	1.8000	2.0000	-16.667%	7	18	-92.500%
2024-11-25	2.2500	2.4000	2.2500	2.4000	-47.826%	9	18	-93.750%
2024-11-19	4.6000	4.6000	4.6000	4.6000	-3.158%	2	17	-96.739%
2024-11-15	4.8000	4.8000	4.7500	4.7500	+86.275%	18	17	-96.842%
2024-11-11	2.5500	2.5500	2.5500	2.5500	-21.538%	4	13	-94.118%
2024-10-29	3.3100	3.3100	3.2500	3.2500	+8.696%	6	11	-95.385%
2024-10-22	2.9900	2.9900	2.9900	2.9900	+30.000%	4	11	-94.983%
2024-10-17	2.3000	2.3000	2.3000	2.3000	-41.026%	1	7	-93.478%
2024-06-24	3.9000	3.9000	3.9000	3.9000	0.000%	6	6	-96.154%