Dark

A20250221P120
A Feb 21 2025 120.00 Put (A250221P00120000)
option OPRA

Expired

Feb 13, 2025

0.1500+25.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-13	0.15	0.15	0.15	0.15	+25.000%	1	44	0.000%
2025-02-11	0.34	0.34	0.12	0.12	+20.000%	7	45	+25.000%
2025-02-06	0.36	0.36	0.10	0.10	0.000%	3	49	+50.000%
2025-02-04	0.10	0.10	0.10	0.10	0.000%	3	50	+50.000%
2025-02-03	0.10	0.10	0.10	0.10	0.000%	3	53	+50.000%
2025-01-31	0.15	0.15	0.10	0.10	-68.750%	26	56	+50.000%
2025-01-30	0.32	0.32	0.32	0.32	+540.000%	2	61	-53.125%
2025-01-22	0.05	0.05	0.05	0.05	-37.500%	1	61	+200.000%
2025-01-21	0.19	0.19	0.06	0.08	-80.000%	9	62	+87.500%
2025-01-16	0.34	0.40	0.34	0.40	+8.108%	2	62	-62.500%
2025-01-15	0.37	0.37	0.37	0.37	+105.556%	1	60	-59.459%
2025-01-14	0.17	0.19	0.17	0.18	-30.769%	9	60	-16.667%
2025-01-13	0.26	0.26	0.26	0.26	-54.386%	1	60	-42.308%
2025-01-10	0.62	0.62	0.57	0.57	-5.000%	8	60	-73.684%
2025-01-07	0.45	0.60	0.45	0.60	+5.263%	5	61	-75.000%
2025-01-06	0.61	0.61	0.55	0.57	-36.667%	4	61	-73.684%
2024-12-30	1.05	1.05	0.90	0.90	-14.286%	2	62	-83.333%
2024-12-27	1.05	1.05	1.05	1.05	+8.247%	4	61	-85.714%
2024-12-26	0.97	0.97	0.97	0.97	-3.960%	5	61	-84.536%
2024-12-24	1.15	1.15	0.95	1.01	-16.529%	4	58	-85.149%
2024-12-23	1.29	1.29	1.21	1.21	-12.950%	26	58	-87.603%
2024-12-20	1.39	1.39	1.39	1.39	-22.346%	12	32	-89.209%
2024-12-19	1.79	1.79	1.79	1.79	+62.727%	2	20	-91.620%
2024-12-17	1.10	1.10	1.10	1.10	+10.000%	1	18	-86.364%
2024-12-13	1.00	1.00	1.00	1.00	+25.000%	2	17	-85.000%
2024-12-09	0.80	0.80	0.80	0.80	-25.926%	1	16	-81.250%
2024-12-03	1.08	1.08	1.08	1.08	-22.857%	5	16	-86.111%
2024-11-27	1.40	1.40	1.40	1.40	-30.000%	3	18	-89.286%
2024-11-26	2.73	2.73	1.80	2.00	-16.667%	7	18	-92.500%
2024-11-25	2.25	2.40	2.25	2.40	-47.826%	9	18	-93.750%
2024-11-19	4.60	4.60	4.60	4.60	-3.158%	2	17	-96.739%
2024-11-15	4.80	4.80	4.75	4.75	+86.275%	18	17	-96.842%
2024-11-11	2.55	2.55	2.55	2.55	-21.538%	4	13	-94.118%
2024-10-29	3.31	3.31	3.25	3.25	+8.696%	6	11	-95.385%
2024-10-22	2.99	2.99	2.99	2.99	+30.000%	4	11	-94.983%
2024-10-17	2.30	2.30	2.30	2.30	-41.026%	1	7	-93.478%
2024-06-24	3.90	3.90	3.90	3.90	0.000%	6	6	-96.154%