Dark

A20250221P115
A Feb 21 2025 115.00 Put (A250221P00115000)
option OPRA

Expired

Feb 12, 2025

0.2000+66.667%(+0.0800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-12	0.2000	0.2000	0.2000	0.2000	+66.667%	4	374	0.000%
2025-02-11	0.1200	0.1200	0.1200	0.1200	+140.000%	1	374	+66.667%
2025-02-03	0.0500	0.0500	0.0500	0.0500	-44.444%	1	374	+300.000%
2025-01-31	0.1100	0.1100	0.0600	0.0900	-55.000%	24	375	+122.222%
2025-01-21	0.2000	0.2000	0.2000	0.2000	-62.264%	2	375	0.000%
2024-12-31	0.4600	0.5300	0.4600	0.5300	-11.667%	5	375	-62.264%
2024-12-30	0.6000	0.6000	0.6000	0.6000	+9.091%	1	375	-66.667%
2024-12-26	0.5900	0.6200	0.5500	0.5500	-19.118%	4	375	-63.636%
2024-12-24	0.6800	0.6800	0.6800	0.6800	-19.048%	1	377	-70.588%
2024-12-23	0.8500	0.8500	0.8400	0.8400	-1.176%	3	377	-76.190%
2024-12-20	0.8500	0.8500	0.8500	0.8500	-15.842%	12	374	-76.471%
2024-12-19	1.0100	1.0100	1.0100	1.0100	+62.903%	3	362	-80.198%
2024-12-16	0.6200	0.6200	0.6200	0.6200	+77.143%	2	362	-67.742%
2024-12-10	0.3500	0.3500	0.3500	0.3500	-36.364%	2	362	-42.857%
2024-12-04	0.5500	0.5500	0.5500	0.5500	-11.290%	6	360	-63.636%
2024-11-26	0.6200	0.6200	0.6200	0.6200	-60.000%	2	354	-67.742%
2024-11-25	1.5500	1.5500	1.5500	1.5500	-48.333%	1	353	-87.097%
2024-11-18	3.0000	3.0000	3.0000	3.0000	-9.091%	1	353	-93.333%
2024-11-15	3.3000	3.3000	3.2900	3.3000	+101.220%	476	353	-93.939%
2024-11-06	1.6400	1.6400	1.6400	1.6400	-29.004%	1	135	-87.805%
2024-10-28	2.3100	2.3100	2.3100	2.3100	+5.000%	2	135	-91.342%
2024-10-23	2.2000	2.2000	2.2000	2.2000	+76.000%	1	135	-90.909%
2024-10-17	1.2500	1.2500	1.2500	1.2500	-24.242%	4	135	-84.000%
2024-10-16	1.6500	1.6500	1.6500	1.6500	+19.565%	1	132	-87.879%
2024-10-03	1.3800	1.3800	1.3800	1.3800	+6.154%	4	132	-85.507%
2024-10-02	1.3000	1.3000	1.3000	1.3000	-13.333%	1	130	-84.615%
2024-09-19	1.5000	1.5000	1.5000	1.5000	-42.308%	2	130	-86.667%
2024-09-12	2.3500	2.6000	2.3500	2.6000	+6.122%	12	128	-92.308%
2024-09-04	2.3500	2.4500	2.3500	2.4500	+6.522%	9	116	-91.837%
2024-09-03	2.3000	2.3000	2.2500	2.3000	-2.542%	104	107	-91.304%
2024-08-19	2.3600	2.3600	2.3600	2.3600	+6.306%	1	11	-91.525%
2024-07-31	2.2500	2.2500	2.2200	2.2200	-26.490%	11	11	-90.991%
2024-06-24	3.0000	3.0300	3.0000	3.0200	0.000%	11	11	-93.377%