Dark

A20250221P115
A Feb 21 2025 115.00 Put (A250221P00115000)
option OPRA

Expired

Feb 12, 2025

0.2000+66.667%(+0.0800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-12	0.20	0.20	0.20	0.20	+66.667%	4	374	0.000%
2025-02-11	0.12	0.12	0.12	0.12	+140.000%	1	374	+66.667%
2025-02-03	0.05	0.05	0.05	0.05	-44.444%	1	374	+300.000%
2025-01-31	0.11	0.11	0.06	0.09	-55.000%	24	375	+122.222%
2025-01-21	0.20	0.20	0.20	0.20	-62.264%	2	375	0.000%
2024-12-31	0.46	0.53	0.46	0.53	-11.667%	5	375	-62.264%
2024-12-30	0.60	0.60	0.60	0.60	+9.091%	1	375	-66.667%
2024-12-26	0.59	0.62	0.55	0.55	-19.118%	4	375	-63.636%
2024-12-24	0.68	0.68	0.68	0.68	-19.048%	1	377	-70.588%
2024-12-23	0.85	0.85	0.84	0.84	-1.176%	3	377	-76.190%
2024-12-20	0.85	0.85	0.85	0.85	-15.842%	12	374	-76.471%
2024-12-19	1.01	1.01	1.01	1.01	+62.903%	3	362	-80.198%
2024-12-16	0.62	0.62	0.62	0.62	+77.143%	2	362	-67.742%
2024-12-10	0.35	0.35	0.35	0.35	-36.364%	2	362	-42.857%
2024-12-04	0.55	0.55	0.55	0.55	-11.290%	6	360	-63.636%
2024-11-26	0.62	0.62	0.62	0.62	-60.000%	2	354	-67.742%
2024-11-25	1.55	1.55	1.55	1.55	-48.333%	1	353	-87.097%
2024-11-18	3.00	3.00	3.00	3.00	-9.091%	1	353	-93.333%
2024-11-15	3.30	3.30	3.29	3.30	+101.220%	476	353	-93.939%
2024-11-06	1.64	1.64	1.64	1.64	-29.004%	1	135	-87.805%
2024-10-28	2.31	2.31	2.31	2.31	+5.000%	2	135	-91.342%
2024-10-23	2.20	2.20	2.20	2.20	+76.000%	1	135	-90.909%
2024-10-17	1.25	1.25	1.25	1.25	-24.242%	4	135	-84.000%
2024-10-16	1.65	1.65	1.65	1.65	+19.565%	1	132	-87.879%
2024-10-03	1.38	1.38	1.38	1.38	+6.154%	4	132	-85.507%
2024-10-02	1.30	1.30	1.30	1.30	-13.333%	1	130	-84.615%
2024-09-19	1.50	1.50	1.50	1.50	-42.308%	2	130	-86.667%
2024-09-12	2.35	2.60	2.35	2.60	+6.122%	12	128	-92.308%
2024-09-04	2.35	2.45	2.35	2.45	+6.522%	9	116	-91.837%
2024-09-03	2.30	2.30	2.25	2.30	-2.542%	104	107	-91.304%
2024-08-19	2.36	2.36	2.36	2.36	+6.306%	1	11	-91.525%
2024-07-31	2.25	2.25	2.22	2.22	-26.490%	11	11	-90.991%
2024-06-24	3.00	3.03	3.00	3.02	0.000%	11	11	-93.377%