Dark

Check out our API

A20250221P110
A Feb 21 2025 110.00 Put (A250221P00110000)
option OPRA

Expired

Feb 6, 2025

0.3400-17.073%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-06	0.3400	0.3400	0.3400	0.3400	-17.073%	2	115	0.000%
2024-12-31	0.4300	0.4300	0.4100	0.4100	-16.327%	3	114	-17.073%
2024-12-23	0.5300	0.5300	0.4900	0.4900	-10.909%	4	114	-30.612%
2024-12-20	0.5500	0.5500	0.5500	0.5500	-12.698%	1	114	-38.182%
2024-12-19	0.6300	0.6300	0.6300	0.6300	+110.000%	2	113	-46.032%
2024-12-11	0.3000	0.3000	0.3000	0.3000	-50.000%	1	113	+13.333%
2024-11-26	0.6000	0.6000	0.6000	0.6000	-35.484%	1	114	-43.333%
2024-11-25	0.9300	0.9300	0.9300	0.9300	-33.571%	1	114	-63.441%
2024-11-14	1.4000	1.4000	1.4000	1.4000	-3.448%	28	114	-75.714%
2024-10-29	1.4500	1.4500	1.4500	1.4500	-9.375%	3	86	-76.552%
2024-10-25	1.6000	1.6000	1.6000	1.6000	+58.416%	6	83	-78.750%
2024-10-03	1.0100	1.0100	1.0100	1.0100	-19.200%	4	80	-66.337%
2024-09-23	1.2500	1.2500	1.2500	1.2500	-35.897%	10	78	-72.800%
2024-09-11	1.9500	1.9500	1.9500	1.9500	+18.182%	1	68	-82.564%
2024-09-03	1.6500	1.6500	1.6500	1.6500	-10.811%	55	68	-79.394%
2024-08-19	1.8500	1.8500	1.8500	1.8500	-22.917%	3	14	-81.622%
2024-08-14	2.4000	2.4000	2.4000	2.4000	-6.977%	11	11	-85.833%
2024-07-11	2.5800	2.5800	2.5800	2.5800	-28.729%	5	5	-86.822%
2024-07-10	3.6200	3.6200	3.6200	3.6200	0.000%	5	5	-90.608%

Share