Dark

Check out our API

A20250221P110
A Feb 21 2025 110.00 Put (A250221P00110000)
option OPRA

Expired

Feb 6, 2025

0.3400-17.073%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-06	0.34	0.34	0.34	0.34	-17.073%	2	115	0.000%
2024-12-31	0.43	0.43	0.41	0.41	-16.327%	3	114	-17.073%
2024-12-23	0.53	0.53	0.49	0.49	-10.909%	4	114	-30.612%
2024-12-20	0.55	0.55	0.55	0.55	-12.698%	1	114	-38.182%
2024-12-19	0.63	0.63	0.63	0.63	+110.000%	2	113	-46.032%
2024-12-11	0.30	0.30	0.30	0.30	-50.000%	1	113	+13.333%
2024-11-26	0.60	0.60	0.60	0.60	-35.484%	1	114	-43.333%
2024-11-25	0.93	0.93	0.93	0.93	-33.571%	1	114	-63.441%
2024-11-14	1.40	1.40	1.40	1.40	-3.448%	28	114	-75.714%
2024-10-29	1.45	1.45	1.45	1.45	-9.375%	3	86	-76.552%
2024-10-25	1.60	1.60	1.60	1.60	+58.416%	6	83	-78.750%
2024-10-03	1.01	1.01	1.01	1.01	-19.200%	4	80	-66.337%
2024-09-23	1.25	1.25	1.25	1.25	-35.897%	10	78	-72.800%
2024-09-11	1.95	1.95	1.95	1.95	+18.182%	1	68	-82.564%
2024-09-03	1.65	1.65	1.65	1.65	-10.811%	55	68	-79.394%
2024-08-19	1.85	1.85	1.85	1.85	-22.917%	3	14	-81.622%
2024-08-14	2.40	2.40	2.40	2.40	-6.977%	11	11	-85.833%
2024-07-11	2.58	2.58	2.58	2.58	-28.729%	5	5	-86.822%
2024-07-10	3.62	3.62	3.62	3.62	0.000%	5	5	-90.608%

Share