Dark

Check out our Level2View

A20250221C180
A Feb 21 2025 180.00 Call (A250221C00180000)
option OPRA

Expired

Feb 14, 2025

0.05000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-14	0.0500	0.0500	0.0500	0.0500	0.000%	2	23	0.000%
2025-02-13	0.0500	0.0500	0.0500	0.0500	0.000%	1	22	0.000%
2025-02-05	0.0500	0.0500	0.0500	0.0500	0.000%	1	22	0.000%
2025-02-04	0.0500	0.0500	0.0500	0.0500	0.000%	3	21	0.000%
2025-01-30	0.0500	0.0500	0.0500	0.0500	0.000%	1	19	0.000%
2025-01-29	0.0500	0.0500	0.0500	0.0500	+400.000%	1	19	0.000%
2025-01-17	0.0100	0.1000	0.0100	0.0100	-97.500%	26	5	+400.000%
2024-12-18	0.4000	0.4000	0.4000	0.4000	-73.333%	1	5	-87.500%
2024-09-27	1.5000	1.5000	1.5000	1.5000	+130.769%	4	5	-96.667%
2024-09-17	0.6500	0.6500	0.6500	0.6500	-38.095%	1	3	-92.308%
2024-08-26	1.0500	1.0500	1.0500	1.0500	+10.526%	1	2	-95.238%
2024-08-22	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	-94.737%

Share