Dark

Check out our Level2View

A20250221C170
A Feb 21 2025 170.00 Call (A250221C00170000)
option OPRA

Expired

Feb 14, 2025

0.0300-88.889%(-0.2400)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-14	0.0300	0.0300	0.0300	0.0300	-88.889%	20	31	0.000%
2025-01-23	0.2500	0.2700	0.0900	0.2700	-10.000%	4	31	-88.889%
2025-01-22	0.3000	0.3000	0.3000	0.3000	-14.286%	10	31	-90.000%
2025-01-21	0.2500	0.3500	0.2500	0.3500	-22.222%	24	31	-91.429%
2024-12-04	0.2300	0.4700	0.2300	0.4500	+12.500%	12	18	-93.333%
2024-12-02	0.4000	0.4000	0.4000	0.4000	-63.636%	4	6	-92.500%
2024-10-16	1.1000	1.1000	1.1000	1.1000	-13.386%	1	2	-97.273%
2024-09-11	1.2700	1.2700	1.2700	1.2700	-20.126%	1	2	-97.638%
2024-07-11	1.5900	1.5900	1.5900	1.5900	0.000%	1	1	-98.113%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC